Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unusual Whales (NANC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $48.48 Automatic Execution
 11:18:26 - 21-May-26
Buy* 6 $48.45 Automatic Execution
 10:47:22 - 21-May-26
Sell* 50 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 58 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 60 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 96 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 97 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $48.44 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $48.21 Ordinary
 06:59:18 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13