Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unusual Whales (NANC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $50.50 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 1 $50.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 153 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $50.55 Ordinary
 16:43:07 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.65 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 30 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.59 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.59 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.59 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.59 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $50.59 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 8 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 66 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $50.58 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $50.58 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 3 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $50.58 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 17 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $50.52 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $50.54 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 23 $50.53 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.45 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 44 $50.42 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 13 $50.37 Ordinary
 07:14:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84