| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.41 | 52.46 | 52.37 | 52.3601 | 3,741 |
| 25th Sep 2026 (Fri) | 52.52 | 52.70 | 52.49 | 52.735 | 562 |
| 24th Sep 2026 (Thu) | 52.12 | 52.12 | 52.12 | 52.475 | 274 |
| 23rd Sep 2026 (Wed) | 52.64 | 52.64 | 52.35 | 52.40 | 694 |
| 22nd Sep 2026 (Tue) | 52.70 | 52.70 | 52.57 | 52.7224 | 382 |
| 21st Sep 2026 (Mon) | 51.90 | 52.56 | 51.90 | 52.657 | 24 |
| 18th Sep 2026 (Fri) | 51.69 | 51.69 | 51.40 | 51.5693 | 1,037 |
| 17th Sep 2026 (Thu) | 51.51 | 51.51 | 51.51 | 51.57 | 733 |
| 16th Sep 2026 (Wed) | 51.21 | 51.33 | 51.21 | 50.9901 | 5 |
| 15th Sep 2026 (Tue) | 51.35 | 51.49 | 51.26 | 51.1715 | 1,143 |
| 14th Sep 2026 (Mon) | 50.85 | 51.56 | 50.85 | 51.37 | 238 |
| 11th Sep 2026 (Fri) | 51.33 | 51.50 | 51.33 | 51.32 | 1,526 |
| 10th Sep 2026 (Thu) | 50.95 | 51.10 | 50.95 | 50.86 | 491 |
| 9th Sep 2026 (Wed) | 51.46 | 51.54 | 51.37 | 51.30 | 7,146 |
| 8th Sep 2026 (Tue) | 51.84 | 51.879 | 51.73 | 51.73 | 392 |
| 7th Sep 2026 (Mon) | 51.91 | 51.91 | 51.82 | 51.8964 | 1,094 |
| 4th Sep 2026 (Fri) | 51.91 | 51.91 | 51.82 | 51.8964 | 1,094 |
| 3rd Sep 2026 (Thu) | 51.55 | 51.97 | 51.55 | 51.96 | 938 |
| 2nd Sep 2026 (Wed) | 51.16 | 51.28 | 51.16 | 51.2734 | 595 |
| 1st Sep 2026 (Tue) | 51.03 | 51.14 | 50.94 | 51.0844 | 613 |
| 31st Aug 2026 (Mon) | 51.70 | 51.76 | 51.70 | 51.71 | 223 |
| 28th Aug 2026 (Fri) | 52.18 | 52.18 | 51.95 | 51.9515 | 121 |
| 27th Aug 2026 (Thu) | 51.80 | 52.06 | 51.80 | 52.199 | 2,155 |
| 26th Aug 2026 (Wed) | 51.04 | 51.25 | 51.04 | 51.23 | 316 |
| 25th Aug 2026 (Tue) | 51.30 | 51.30 | 51.18 | 51.2653 | 685 |
| 24th Aug 2026 (Mon) | 51.20 | 51.20 | 51.13 | 51.0958 | 342 |
| 21st Aug 2026 (Fri) | 51.42 | 51.42 | 51.42 | 51.38 | 574 |
| 20th Aug 2026 (Thu) | 51.38 | 51.41 | 51.29 | 51.1477 | 1,233 |
| 19th Aug 2026 (Wed) | 51.89 | 51.99 | 51.51 | 51.6854 | 639 |
| 18th Aug 2026 (Tue) | 51.69 | 51.93 | 51.69 | 51.63 | 153 |
| 17th Aug 2026 (Mon) | 52.47 | 52.47 | 52.19 | 52.10 | 681 |
| 14th Aug 2026 (Fri) | 52.54 | 52.59 | 52.38 | 52.3793 | 801 |
| 13th Aug 2026 (Thu) | 52.40 | 52.65 | 52.40 | 52.70 | 340 |
| 12th Aug 2026 (Wed) | 52.20 | 52.35 | 52.20 | 52.2403 | 135 |
| 11th Aug 2026 (Tue) | 52.17 | 52.17 | 51.91 | 51.9393 | 2,651 |
| 10th Aug 2026 (Mon) | 52.18 | 52.22 | 52.08 | 52.1087 | 752 |
| 7th Aug 2026 (Fri) | 51.90 | 52.099 | 51.90 | 52.1599 | 395 |
| 6th Aug 2026 (Thu) | 51.78 | 51.78 | 51.67 | 51.67 | 291 |
| 5th Aug 2026 (Wed) | 52.18 | 52.18 | 51.80 | 51.65 | 282 |
| 4th Aug 2026 (Tue) | 51.28 | 52.02 | 51.14 | 51.905 | 1,775 |
| 3rd Aug 2026 (Mon) | 50.03 | 50.93 | 50.03 | 50.90 | 210 |
| 31st Jul 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.80 | 220 |
| 30th Jul 2026 (Thu) | 48.84 | 49.22 | 48.84 | 49.22 | 602 |
| 29th Jul 2026 (Wed) | 48.86 | 48.99 | 48.17 | 48.1451 | 293 |