| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.38 | 50.60 | 50.38 | 50.6123 | 832 |
| 9th Jul 2026 (Thu) | 50.53 | 50.53 | 50.499 | 50.50 | 2,076 |
| 8th Jul 2026 (Wed) | 49.74 | 50.06 | 49.74 | 50.06 | 291 |
| 7th Jul 2026 (Tue) | 50.36 | 50.36 | 50.25 | 50.17 | 186 |
| 6th Jul 2026 (Mon) | 50.60 | 50.71 | 50.60 | 50.67 | 2,229 |
| 3rd Jul 2026 (Fri) | 50.44 | 50.44 | 50.12 | 50.12 | 0 |
| 2nd Jul 2026 (Thu) | 50.44 | 50.44 | 49.86 | 50.12 | 1,260 |
| 1st Jul 2026 (Wed) | 50.21 | 50.40 | 50.21 | 50.327 | 129 |
| 30th Jun 2026 (Tue) | 50.36 | 50.65 | 50.32 | 50.61 | 1,906 |
| 29th Jun 2026 (Mon) | 49.91 | 50.27 | 49.83 | 50.2326 | 269 |
| 26th Jun 2026 (Fri) | 49.00 | 49.40 | 48.98 | 49.50 | 219 |
| 25th Jun 2026 (Thu) | 49.26 | 49.36 | 49.22 | 49.31 | 363 |
| 24th Jun 2026 (Wed) | 49.36 | 49.36 | 49.36 | 48.99 | 1,319 |
| 23rd Jun 2026 (Tue) | 48.88 | 49.30 | 48.88 | 48.92 | 324 |
| 22nd Jun 2026 (Mon) | 50.29 | 50.30 | 49.621 | 49.71 | 1,585 |
| 19th Jun 2026 (Fri) | 50.30 | 50.30 | 50.00 | 49.94 | 2,390 |
| 18th Jun 2026 (Thu) | 50.30 | 50.30 | 50.00 | 49.94 | 2,390 |
| 17th Jun 2026 (Wed) | 50.09 | 50.17 | 49.50 | 49.4666 | 817 |
| 16th Jun 2026 (Tue) | 50.20 | 50.20 | 50.03 | 50.00 | 453 |
| 15th Jun 2026 (Mon) | 50.25 | 50.50 | 50.25 | 50.3022 | 1,145 |
| 12th Jun 2026 (Fri) | 49.21 | 49.41 | 49.16 | 49.2556 | 5,604 |
| 11th Jun 2026 (Thu) | 48.02 | 48.84 | 48.00 | 49.11 | 2,135 |
| 10th Jun 2026 (Wed) | 49.05 | 49.05 | 48.02 | 48.02 | 38 |
| 9th Jun 2026 (Tue) | 49.05 | 49.05 | 48.04 | 48.68 | 905 |
| 8th Jun 2026 (Mon) | 48.93 | 49.16 | 48.86 | 48.94 | 745 |
| 5th Jun 2026 (Fri) | 49.44 | 49.44 | 48.88 | 48.57 | 23 |
| 4th Jun 2026 (Thu) | 50.10 | 50.23 | 50.10 | 50.23 | 140 |
| 3rd Jun 2026 (Wed) | 50.10 | 50.10 | 49.93 | 49.965 | 1,746 |
| 2nd Jun 2026 (Tue) | 50.45 | 50.51 | 50.45 | 50.487 | 8,189 |
| 1st Jun 2026 (Mon) | 50.29 | 50.65 | 50.29 | 50.6446 | 538 |
| 29th May 2026 (Fri) | 49.96 | 50.15 | 49.96 | 50.1212 | 304 |
| 28th May 2026 (Thu) | 49.74 | 49.74 | 49.74 | 49.7111 | 250 |
| 27th May 2026 (Wed) | 49.35 | 49.41 | 49.26 | 49.3803 | 1,207 |
| 26th May 2026 (Tue) | 49.33 | 49.33 | 49.15 | 49.24 | 526 |
| 25th May 2026 (Mon) | 49.13 | 49.13 | 48.911 | 48.92 | 1,978 |
| 22nd May 2026 (Fri) | 49.13 | 49.13 | 48.911 | 48.92 | 1,978 |
| 21st May 2026 (Thu) | 48.49 | 48.81 | 48.44 | 48.85 | 1,222 |
| 20th May 2026 (Wed) | 48.38 | 48.49 | 48.38 | 48.5793 | 581 |
| 19th May 2026 (Tue) | 48.20 | 48.20 | 48.09 | 47.9743 | 436 |
| 18th May 2026 (Mon) | 48.68 | 48.68 | 48.15 | 48.42 | 209 |
| 15th May 2026 (Fri) | 48.51 | 48.66 | 48.50 | 48.48 | 1,195 |
| 14th May 2026 (Thu) | 49.04 | 49.07 | 49.01 | 49.12 | 1,095 |
| 13th May 2026 (Wed) | 48.13 | 48.60 | 48.10 | 48.56 | 1,245 |
| 12th May 2026 (Tue) | 47.86 | 48.17 | 47.86 | 48.10 | 585 |
| 11th May 2026 (Mon) | 48.33 | 48.36 | 48.33 | 48.215 | 863 |