| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.38 | 48.49 | 48.38 | 48.5793 | 581 |
| 19th May 2026 (Tue) | 48.20 | 48.20 | 48.09 | 47.9743 | 436 |
| 18th May 2026 (Mon) | 48.68 | 48.68 | 48.15 | 48.42 | 209 |
| 15th May 2026 (Fri) | 48.51 | 48.66 | 48.50 | 48.48 | 1,195 |
| 14th May 2026 (Thu) | 49.04 | 49.07 | 49.01 | 49.12 | 1,095 |
| 13th May 2026 (Wed) | 48.13 | 48.60 | 48.10 | 48.56 | 1,245 |
| 12th May 2026 (Tue) | 47.86 | 48.17 | 47.86 | 48.10 | 585 |
| 11th May 2026 (Mon) | 48.33 | 48.36 | 48.33 | 48.215 | 863 |
| 8th May 2026 (Fri) | 48.01 | 48.19 | 48.00 | 48.22 | 377 |
| 7th May 2026 (Thu) | 48.489 | 48.50 | 48.15 | 48.16 | 224 |
| 6th May 2026 (Wed) | 47.81 | 48.00 | 47.81 | 48.29 | 2,658 |
| 5th May 2026 (Tue) | 47.36 | 47.49 | 47.36 | 47.4649 | 970 |
| 4th May 2026 (Mon) | 47.31 | 47.31 | 47.00 | 47.08 | 742 |
| 1st May 2026 (Fri) | 47.31 | 47.41 | 47.27 | 47.24 | 1,550 |
| 30th Apr 2026 (Thu) | 46.70 | 47.09 | 46.65 | 47.05 | 1,881 |
| 29th Apr 2026 (Wed) | 46.67 | 46.67 | 46.39 | 46.53 | 510 |
| 28th Apr 2026 (Tue) | 46.55 | 46.80 | 46.55 | 46.66 | 944 |
| 27th Apr 2026 (Mon) | 46.99 | 47.08 | 46.98 | 47.10 | 487 |
| 24th Apr 2026 (Fri) | 46.63 | 47.00 | 46.63 | 46.99 | 3,646 |
| 23rd Apr 2026 (Thu) | 46.64 | 46.87 | 46.20 | 46.50 | 384 |
| 22nd Apr 2026 (Wed) | 46.72 | 46.88 | 46.72 | 46.94 | 1,037 |
| 21st Apr 2026 (Tue) | 46.745 | 46.76 | 46.17 | 46.2025 | 658 |
| 20th Apr 2026 (Mon) | 46.42 | 46.50 | 46.25 | 46.49 | 451 |
| 17th Apr 2026 (Fri) | 46.50 | 46.74 | 46.50 | 46.545 | 806 |
| 16th Apr 2026 (Thu) | 45.90 | 46.03 | 45.90 | 46.041 | 1,824 |
| 15th Apr 2026 (Wed) | 45.89 | 45.96 | 45.79 | 46.09 | 1,439 |
| 14th Apr 2026 (Tue) | 45.32 | 45.631 | 45.32 | 45.6843 | 1,448 |
| 13th Apr 2026 (Mon) | 44.535 | 45.06 | 44.535 | 45.08 | 2,545 |
| 10th Apr 2026 (Fri) | 44.38 | 44.38 | 44.38 | 44.38 | 103 |
| 9th Apr 2026 (Thu) | 44.259 | 44.44 | 44.259 | 44.53 | 337 |
| 8th Apr 2026 (Wed) | 44.38 | 44.38 | 44.13 | 44.16 | 613 |
| 7th Apr 2026 (Tue) | 42.71 | 43.00 | 42.71 | 43.02 | 831 |
| 6th Apr 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.87 | 641 |
| 3rd Apr 2026 (Fri) | 42.08 | 42.09 | 42.08 | 42.6861 | 3,340 |
| 2nd Apr 2026 (Thu) | 42.08 | 42.09 | 42.08 | 42.6861 | 3,340 |
| 1st Apr 2026 (Wed) | 42.50 | 42.82 | 42.50 | 42.59 | 1,583 |
| 31st Mar 2026 (Tue) | 41.66 | 41.98 | 41.66 | 42.20 | 931 |
| 30th Mar 2026 (Mon) | 41.16 | 41.16 | 40.87 | 40.93 | 109 |
| 27th Mar 2026 (Fri) | 41.391 | 41.49 | 41.06 | 41.04 | 1,269 |
| 26th Mar 2026 (Thu) | 42.53 | 42.53 | 41.97 | 41.86 | 1,811 |
| 25th Mar 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 630 |
| 24th Mar 2026 (Tue) | 42.57 | 42.57 | 42.52 | 42.514 | 73 |
| 23rd Mar 2026 (Mon) | 43.20 | 43.20 | 42.94 | 42.92 | 4,095 |