Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newamsterdam Ph (NAMSW.US) Share Price

Price $21.20 on 21-05-2026 at 16:08:43
Change $0.00 0%
Buy $24.99
Sell $24.24
Last Trade: -
Day's Volume: 0
Last Close: $21.20
Open: $27.31
ISIN: NL00150012K9
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $30.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newamsterdam Ph (NAMSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newamsterdam Ph trades

Newamsterdam Ph (NAMSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.31 27.31 21.20 21.20 0
19th May 2026 (Tue) 27.31 27.31 21.77 21.77 0
18th May 2026 (Mon) 27.31 27.3101 27.31 27.3101 0
15th May 2026 (Fri) 27.31 27.3101 27.31 27.3101 0
14th May 2026 (Thu) 27.31 27.3101 27.31 27.3101 0
13th May 2026 (Wed) 27.31 27.3101 27.31 27.3101 0
12th May 2026 (Tue) 27.31 27.31 27.31 27.3101 100
11th May 2026 (Mon) 30.45 30.45 29.99 29.99 269
8th May 2026 (Fri) 28.50 28.50 27.39 28.00 101
7th May 2026 (Thu) 21.14 21.15 21.14 22.80 0
6th May 2026 (Wed) 17.47 21.2299 17.47 21.2299 0
5th May 2026 (Tue) 17.47 21.2299 17.47 21.2299 0
4th May 2026 (Mon) 17.47 21.2299 17.47 21.2299 0
1st May 2026 (Fri) 17.47 21.2299 17.47 21.2299 0
30th Apr 2026 (Thu) 17.47 21.2299 17.47 21.2299 0
29th Apr 2026 (Wed) 17.47 17.50 17.47 17.50 0
28th Apr 2026 (Tue) 17.47 17.47 16.57 16.57 524
27th Apr 2026 (Mon) 19.20 19.20 19.10 19.10 1
24th Apr 2026 (Fri) 19.20 19.20 19.20 19.20 100
23rd Apr 2026 (Thu) 22.28 22.28 22.21 22.21 0
22nd Apr 2026 (Wed) 22.28 22.28 22.21 22.21 0
21st Apr 2026 (Tue) 22.28 22.28 22.21 22.21 0
See more Newamsterdam Ph price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered