Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newamsterdam Ph (NAMSW.US) Share Price

Price $12.99 on 28-09-2026 at 20:50:18
Change $0.00 0%
Buy $55.86
Sell $9.23
Last Trade: -
Day's Volume: 0
Last Close: $12.99
Open: $11.49
ISIN: NL00150012K9
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $30.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newamsterdam Ph (NAMSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newamsterdam Ph trades

Newamsterdam Ph (NAMSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.49 12.99 11.49 12.99 4
24th Sep 2026 (Thu) 11.49 12.99 11.49 12.99 0
23rd Sep 2026 (Wed) 11.49 11.63 11.49 11.63 0
22nd Sep 2026 (Tue) 11.49 11.86 11.49 11.86 0
21st Sep 2026 (Mon) 11.49 11.49 11.49 11.49 0
18th Sep 2026 (Fri) 11.49 11.49 11.49 11.49 0
17th Sep 2026 (Thu) 11.49 11.50 11.49 11.49 1,000
16th Sep 2026 (Wed) 12.52 12.52 11.37 11.37 0
15th Sep 2026 (Tue) 12.52 12.52 11.37 11.37 0
14th Sep 2026 (Mon) 12.52 12.52 11.37 11.37 0
11th Sep 2026 (Fri) 12.52 12.52 11.10 11.10 0
10th Sep 2026 (Thu) 12.52 12.52 11.10 11.10 0
9th Sep 2026 (Wed) 12.52 12.52 11.78 11.78 100
8th Sep 2026 (Tue) 12.62 13.26 12.62 13.26 0
7th Sep 2026 (Mon) 14.38 14.38 13.88 13.88 0
4th Sep 2026 (Fri) 14.38 14.38 13.88 13.88 0
3rd Sep 2026 (Thu) 14.38 14.44 14.38 14.44 469
2nd Sep 2026 (Wed) 15.10 15.10 13.92 13.92 0
1st Sep 2026 (Tue) 15.10 15.98 15.10 15.98 0
31st Aug 2026 (Mon) 15.10 16.30 15.10 16.30 0
28th Aug 2026 (Fri) 15.10 16.30 15.10 16.30 0
See more Newamsterdam Ph price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered