Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newamsterdam Ph (NAMSW.US) Share Price

Price $24.89 on 10-07-2026 at 20:45:03
Change $0.00 0%
Buy $25.48
Sell $23.86
Last Trade: -
Day's Volume: 0
Last Close: $24.89
Open: $19.47
ISIN: NL00150012K9
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $30.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newamsterdam Ph (NAMSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newamsterdam Ph trades

Newamsterdam Ph (NAMSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.47 24.89 19.47 24.89 0
9th Jul 2026 (Thu) 19.47 24.89 19.47 24.89 0
8th Jul 2026 (Wed) 19.47 24.89 19.47 24.89 0
7th Jul 2026 (Tue) 19.47 24.89 19.47 24.89 20
6th Jul 2026 (Mon) 19.47 23.44 19.47 23.44 0
3rd Jul 2026 (Fri) 19.47 23.44 19.47 23.44 0
2nd Jul 2026 (Thu) 19.47 23.44 19.47 23.44 0
1st Jul 2026 (Wed) 19.47 23.44 19.47 23.44 0
30th Jun 2026 (Tue) 19.47 21.37 19.47 21.37 0
29th Jun 2026 (Mon) 19.47 21.37 19.47 21.37 0
26th Jun 2026 (Fri) 19.47 21.37 19.47 21.37 0
25th Jun 2026 (Thu) 19.47 21.40 19.47 21.40 0
24th Jun 2026 (Wed) 19.47 21.40 19.47 21.40 0
23rd Jun 2026 (Tue) 19.47 19.47 18.695 18.695 0
22nd Jun 2026 (Mon) 19.47 19.47 18.695 18.695 0
19th Jun 2026 (Fri) 19.47 19.47 18.695 18.695 0
18th Jun 2026 (Thu) 19.47 19.47 18.695 18.695 0
17th Jun 2026 (Wed) 19.47 19.47 18.695 18.695 0
16th Jun 2026 (Tue) 19.47 19.47 18.695 18.695 0
15th Jun 2026 (Mon) 19.47 19.47 19.47 18.80 0
12th Jun 2026 (Fri) 18.80 18.80 18.80 18.80 0
11th Jun 2026 (Thu) 18.60 18.60 17.99 17.99 0
See more Newamsterdam Ph price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered