| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.31 | 27.31 | 21.20 | 21.20 | 0 |
| 19th May 2026 (Tue) | 27.31 | 27.31 | 21.77 | 21.77 | 0 |
| 18th May 2026 (Mon) | 27.31 | 27.3101 | 27.31 | 27.3101 | 0 |
| 15th May 2026 (Fri) | 27.31 | 27.3101 | 27.31 | 27.3101 | 0 |
| 14th May 2026 (Thu) | 27.31 | 27.3101 | 27.31 | 27.3101 | 0 |
| 13th May 2026 (Wed) | 27.31 | 27.3101 | 27.31 | 27.3101 | 0 |
| 12th May 2026 (Tue) | 27.31 | 27.31 | 27.31 | 27.3101 | 100 |
| 11th May 2026 (Mon) | 30.45 | 30.45 | 29.99 | 29.99 | 269 |
| 8th May 2026 (Fri) | 28.50 | 28.50 | 27.39 | 28.00 | 101 |
| 7th May 2026 (Thu) | 21.14 | 21.15 | 21.14 | 22.80 | 0 |
| 6th May 2026 (Wed) | 17.47 | 21.2299 | 17.47 | 21.2299 | 0 |
| 5th May 2026 (Tue) | 17.47 | 21.2299 | 17.47 | 21.2299 | 0 |
| 4th May 2026 (Mon) | 17.47 | 21.2299 | 17.47 | 21.2299 | 0 |
| 1st May 2026 (Fri) | 17.47 | 21.2299 | 17.47 | 21.2299 | 0 |
| 30th Apr 2026 (Thu) | 17.47 | 21.2299 | 17.47 | 21.2299 | 0 |
| 29th Apr 2026 (Wed) | 17.47 | 17.50 | 17.47 | 17.50 | 0 |
| 28th Apr 2026 (Tue) | 17.47 | 17.47 | 16.57 | 16.57 | 524 |
| 27th Apr 2026 (Mon) | 19.20 | 19.20 | 19.10 | 19.10 | 1 |
| 24th Apr 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 23rd Apr 2026 (Thu) | 22.28 | 22.28 | 22.21 | 22.21 | 0 |
| 22nd Apr 2026 (Wed) | 22.28 | 22.28 | 22.21 | 22.21 | 0 |
| 21st Apr 2026 (Tue) | 22.28 | 22.28 | 22.21 | 22.21 | 0 |
| 20th Apr 2026 (Mon) | 22.28 | 23.11 | 22.28 | 23.11 | 0 |
| 17th Apr 2026 (Fri) | 22.28 | 22.28 | 22.28 | 23.11 | 50 |
| 16th Apr 2026 (Thu) | 23.65 | 23.65 | 22.05 | 22.05 | 90 |
| 15th Apr 2026 (Wed) | 23.65 | 24.035 | 23.65 | 24.035 | 0 |
| 14th Apr 2026 (Tue) | 23.65 | 23.65 | 23.40 | 23.40 | 0 |
| 13th Apr 2026 (Mon) | 23.65 | 23.65 | 23.40 | 23.40 | 0 |
| 10th Apr 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.40 | 100 |
| 9th Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 466 |
| 8th Apr 2026 (Wed) | 20.35 | 22.50 | 20.35 | 22.50 | 94 |
| 7th Apr 2026 (Tue) | 20.35 | 23.71 | 20.35 | 23.71 | 13 |
| 6th Apr 2026 (Mon) | 20.35 | 21.25 | 20.35 | 21.25 | 0 |
| 3rd Apr 2026 (Fri) | 20.35 | 21.25 | 20.00 | 21.25 | 1,691 |
| 2nd Apr 2026 (Thu) | 20.35 | 21.25 | 20.00 | 21.25 | 1,691 |
| 1st Apr 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| 31st Mar 2026 (Tue) | 20.04 | 20.04 | 20.04 | 20.04 | 100 |
| 30th Mar 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 100 |
| 27th Mar 2026 (Fri) | 19.66 | 20.07 | 19.66 | 20.07 | 0 |
| 26th Mar 2026 (Thu) | 19.66 | 20.07 | 19.66 | 20.07 | 0 |
| 25th Mar 2026 (Wed) | 19.66 | 19.66 | 19.66 | 20.07 | 0 |
| 24th Mar 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.2001 | 1,457 |
| 23rd Mar 2026 (Mon) | 18.39 | 19.50 | 18.39 | 19.50 | 0 |