| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.49 | 12.99 | 11.49 | 12.99 | 4 |
| 24th Sep 2026 (Thu) | 11.49 | 12.99 | 11.49 | 12.99 | 0 |
| 23rd Sep 2026 (Wed) | 11.49 | 11.63 | 11.49 | 11.63 | 0 |
| 22nd Sep 2026 (Tue) | 11.49 | 11.86 | 11.49 | 11.86 | 0 |
| 21st Sep 2026 (Mon) | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| 18th Sep 2026 (Fri) | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| 17th Sep 2026 (Thu) | 11.49 | 11.50 | 11.49 | 11.49 | 1,000 |
| 16th Sep 2026 (Wed) | 12.52 | 12.52 | 11.37 | 11.37 | 0 |
| 15th Sep 2026 (Tue) | 12.52 | 12.52 | 11.37 | 11.37 | 0 |
| 14th Sep 2026 (Mon) | 12.52 | 12.52 | 11.37 | 11.37 | 0 |
| 11th Sep 2026 (Fri) | 12.52 | 12.52 | 11.10 | 11.10 | 0 |
| 10th Sep 2026 (Thu) | 12.52 | 12.52 | 11.10 | 11.10 | 0 |
| 9th Sep 2026 (Wed) | 12.52 | 12.52 | 11.78 | 11.78 | 100 |
| 8th Sep 2026 (Tue) | 12.62 | 13.26 | 12.62 | 13.26 | 0 |
| 7th Sep 2026 (Mon) | 14.38 | 14.38 | 13.88 | 13.88 | 0 |
| 4th Sep 2026 (Fri) | 14.38 | 14.38 | 13.88 | 13.88 | 0 |
| 3rd Sep 2026 (Thu) | 14.38 | 14.44 | 14.38 | 14.44 | 469 |
| 2nd Sep 2026 (Wed) | 15.10 | 15.10 | 13.92 | 13.92 | 0 |
| 1st Sep 2026 (Tue) | 15.10 | 15.98 | 15.10 | 15.98 | 0 |
| 31st Aug 2026 (Mon) | 15.10 | 16.30 | 15.10 | 16.30 | 0 |
| 28th Aug 2026 (Fri) | 15.10 | 16.30 | 15.10 | 16.30 | 0 |
| 27th Aug 2026 (Thu) | 15.10 | 16.30 | 15.10 | 16.30 | 0 |
| 26th Aug 2026 (Wed) | 15.10 | 16.30 | 15.10 | 16.30 | 0 |
| 25th Aug 2026 (Tue) | 15.10 | 16.30 | 15.10 | 16.30 | 200 |
| 24th Aug 2026 (Mon) | 15.10 | 16.30 | 15.10 | 16.30 | 0 |
| 21st Aug 2026 (Fri) | 15.10 | 16.51 | 15.10 | 16.51 | 0 |
| 20th Aug 2026 (Thu) | 15.10 | 16.51 | 15.10 | 16.51 | 0 |
| 19th Aug 2026 (Wed) | 15.10 | 16.00 | 15.10 | 16.00 | 0 |
| 18th Aug 2026 (Tue) | 15.10 | 16.00 | 15.10 | 16.00 | 0 |
| 17th Aug 2026 (Mon) | 15.10 | 15.71 | 15.10 | 16.00 | 349 |
| 14th Aug 2026 (Fri) | 17.50 | 17.50 | 15.30 | 15.30 | 0 |
| 13th Aug 2026 (Thu) | 17.50 | 17.50 | 15.30 | 15.30 | 0 |
| 12th Aug 2026 (Wed) | 17.50 | 17.50 | 16.99 | 16.99 | 598 |
| 11th Aug 2026 (Tue) | 17.50 | 17.50 | 17.50 | 16.72 | 2 |
| 10th Aug 2026 (Mon) | 15.00 | 17.19 | 15.00 | 17.19 | 4 |
| 7th Aug 2026 (Fri) | 15.00 | 17.00 | 15.00 | 17.00 | 0 |
| 6th Aug 2026 (Thu) | 15.00 | 16.00 | 15.00 | 16.00 | 0 |
| 5th Aug 2026 (Wed) | 15.00 | 16.00 | 15.00 | 16.00 | 0 |
| 4th Aug 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3rd Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 277 |
| 31st Jul 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| 30th Jul 2026 (Thu) | 16.71 | 16.71 | 16.71 | 16.71 | 100 |
| 29th Jul 2026 (Wed) | 16.37 | 16.37 | 16.37 | 17.75 | 100 |
| 28th Jul 2026 (Tue) | 17.93 | 17.93 | 16.56 | 16.56 | 415 |