Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newamsterdam Ph (NAMSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.47 24.89 19.47 24.89 0
9th Jul 2026 (Thu) 19.47 24.89 19.47 24.89 0
8th Jul 2026 (Wed) 19.47 24.89 19.47 24.89 0
7th Jul 2026 (Tue) 19.47 24.89 19.47 24.89 20
6th Jul 2026 (Mon) 19.47 23.44 19.47 23.44 0
3rd Jul 2026 (Fri) 19.47 23.44 19.47 23.44 0
2nd Jul 2026 (Thu) 19.47 23.44 19.47 23.44 0
1st Jul 2026 (Wed) 19.47 23.44 19.47 23.44 0
30th Jun 2026 (Tue) 19.47 21.37 19.47 21.37 0
29th Jun 2026 (Mon) 19.47 21.37 19.47 21.37 0
26th Jun 2026 (Fri) 19.47 21.37 19.47 21.37 0
25th Jun 2026 (Thu) 19.47 21.40 19.47 21.40 0
24th Jun 2026 (Wed) 19.47 21.40 19.47 21.40 0
23rd Jun 2026 (Tue) 19.47 19.47 18.695 18.695 0
22nd Jun 2026 (Mon) 19.47 19.47 18.695 18.695 0
19th Jun 2026 (Fri) 19.47 19.47 18.695 18.695 0
18th Jun 2026 (Thu) 19.47 19.47 18.695 18.695 0
17th Jun 2026 (Wed) 19.47 19.47 18.695 18.695 0
16th Jun 2026 (Tue) 19.47 19.47 18.695 18.695 0
15th Jun 2026 (Mon) 19.47 19.47 19.47 18.80 0
12th Jun 2026 (Fri) 18.80 18.80 18.80 18.80 0
11th Jun 2026 (Thu) 18.60 18.60 17.99 17.99 0
10th Jun 2026 (Wed) 18.60 18.60 17.99 17.99 0
9th Jun 2026 (Tue) 19.23 19.23 18.55 18.60 0
8th Jun 2026 (Mon) 19.60 19.60 19.58 19.58 0
5th Jun 2026 (Fri) 19.72 19.72 19.72 19.72 3
4th Jun 2026 (Thu) 27.31 27.31 21.31 21.31 0
3rd Jun 2026 (Wed) 27.31 27.31 21.00 21.00 0
2nd Jun 2026 (Tue) 27.31 27.31 21.00 21.00 0
1st Jun 2026 (Mon) 27.31 27.31 24.895 24.895 0
29th May 2026 (Fri) 27.31 27.31 24.895 24.895 0
28th May 2026 (Thu) 27.31 27.31 24.895 24.895 0
27th May 2026 (Wed) 27.31 27.31 25.00 25.00 0
26th May 2026 (Tue) 27.31 27.31 24.26 24.26 0
25th May 2026 (Mon) 27.31 27.31 24.26 24.26 0
22nd May 2026 (Fri) 27.31 27.31 24.26 24.26 0
21st May 2026 (Thu) 27.31 27.31 21.20 21.20 0
20th May 2026 (Wed) 27.31 27.31 21.20 21.20 0
19th May 2026 (Tue) 27.31 27.31 21.77 21.77 0
18th May 2026 (Mon) 27.31 27.3101 27.31 27.3101 0
15th May 2026 (Fri) 27.31 27.3101 27.31 27.3101 0
14th May 2026 (Thu) 27.31 27.3101 27.31 27.3101 0
13th May 2026 (Wed) 27.31 27.3101 27.31 27.3101 0
12th May 2026 (Tue) 27.31 27.31 27.31 27.3101 100
11th May 2026 (Mon) 30.45 30.45 29.99 29.99 269
FTSE 100 Latest
Value10,497.29
Change24.84