Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newamsterdam Ph (NAMSW.US) Share Price

Price $20.31 on 06-02-2026 at 22:39:36
Change $0.00 0%
Buy $34.30
Sell $19.00
Last Trade: -
Day's Volume: 0
Last Close: $20.31
Open: $20.31
ISIN: NL00150012K9
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $29.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newamsterdam Ph (NAMSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newamsterdam Ph trades

Newamsterdam Ph (NAMSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.31 20.31 20.31 20.31 0
5th Feb 2026 (Thu) 20.31 20.31 20.31 20.31 311
4th Feb 2026 (Wed) 19.75 21.41 19.75 21.41 0
3rd Feb 2026 (Tue) 19.75 20.00 19.75 20.00 0
2nd Feb 2026 (Mon) 19.75 20.00 19.75 20.00 0
30th Jan 2026 (Fri) 19.75 19.75 19.45 19.45 0
29th Jan 2026 (Thu) 19.75 19.75 19.75 19.87 0
28th Jan 2026 (Wed) 22.38 24.19 22.38 24.19 0
27th Jan 2026 (Tue) 22.38 24.19 22.38 24.19 0
26th Jan 2026 (Mon) 22.38 24.19 22.38 24.19 0
23rd Jan 2026 (Fri) 22.38 22.88 22.38 22.88 0
22nd Jan 2026 (Thu) 22.38 23.16 22.38 22.88 900
21st Jan 2026 (Wed) 22.00 22.00 22.00 22.00 0
20th Jan 2026 (Tue) 20.46 20.82 20.46 20.82 60
19th Jan 2026 (Mon) 20.46 20.46 20.26 20.26 0
16th Jan 2026 (Fri) 20.46 20.46 20.26 20.26 0
15th Jan 2026 (Thu) 20.46 20.46 20.26 20.26 13
14th Jan 2026 (Wed) 20.46 20.46 20.46 20.26 199
13th Jan 2026 (Tue) 19.88 23.95 19.88 23.95 2
12th Jan 2026 (Mon) 19.88 23.95 19.88 23.95 0
9th Jan 2026 (Fri) 19.88 23.95 19.88 23.95 0
8th Jan 2026 (Thu) 19.88 19.88 19.88 23.95 100
7th Jan 2026 (Wed) 23.01 23.40 23.01 23.40 0
See more Newamsterdam Ph price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered