Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newamsterdam Ph (NAMSW.US) Share Price

Price $21.25 on 03-04-2026 at 22:47:28
Change $1.21 5.69%
Buy $34.30
Sell $0.0004
Last Trade: -
Day's Volume: 1,691
Last Close: $21.25
Open: $20.35
ISIN: NL00150012K9
Day's Range $20.00 - $21.25
52wk Range: $5.76 - $29.99
Market Capitalisation: $N/A
VWAP: $20.90468
Shares in Issue: N/A

Newamsterdam Ph (NAMSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newamsterdam Ph trades

Newamsterdam Ph (NAMSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.35 21.25 20.00 21.25 1,691
2nd Apr 2026 (Thu) 20.35 21.25 20.00 21.25 1,691
1st Apr 2026 (Wed) 20.04 20.04 20.04 20.04 0
31st Mar 2026 (Tue) 20.04 20.04 20.04 20.04 100
30th Mar 2026 (Mon) 18.41 18.41 18.41 18.41 100
27th Mar 2026 (Fri) 19.66 20.07 19.66 20.07 0
26th Mar 2026 (Thu) 19.66 20.07 19.66 20.07 0
25th Mar 2026 (Wed) 19.66 19.66 19.66 20.07 0
24th Mar 2026 (Tue) 18.20 18.20 18.20 18.2001 1,457
23rd Mar 2026 (Mon) 18.39 19.50 18.39 19.50 0
20th Mar 2026 (Fri) 18.39 19.50 18.39 19.50 0
19th Mar 2026 (Thu) 18.39 18.50 18.39 18.50 0
18th Mar 2026 (Wed) 18.39 18.50 18.39 18.50 0
17th Mar 2026 (Tue) 18.39 18.50 18.39 18.50 0
16th Mar 2026 (Mon) 18.39 18.50 18.39 18.50 10,126
13th Mar 2026 (Fri) 17.60 17.60 17.41 17.41 400
12th Mar 2026 (Thu) 18.45 20.69 18.45 20.69 0
11th Mar 2026 (Wed) 18.45 20.69 18.45 20.69 0
10th Mar 2026 (Tue) 18.45 19.99 18.45 19.99 0
9th Mar 2026 (Mon) 18.45 18.45 18.45 18.45 101
6th Mar 2026 (Fri) 23.18 23.18 18.60 18.60 1
5th Mar 2026 (Thu) 23.18 23.18 20.05 20.05 0
See more Newamsterdam Ph price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered