Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newamsterdam Ph (NAMSW.US) Share Price

Price $11.00 on 18-07-2025 at 21:35:02
Change $0.51 4.86%
Buy $15.00
Sell $10.18
Buy / Sell NAMSW Shares
Last Trade: -
Day's Volume: 1
Last Close: $10.49
Open: $10.13
ISIN: NL00150012K9
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $13.47
Market Capitalisation: $N/A
VWAP: $11.00
Shares in Issue: N/A

Newamsterdam Ph (NAMSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newamsterdam Ph trades

Newamsterdam Ph (NAMSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.13 10.49 10.13 10.49 1
17th Jul 2025 (Thu) 10.13 10.79 10.02 10.49 875
16th Jul 2025 (Wed) 9.80 9.80 9.80 9.55 424
15th Jul 2025 (Tue) 10.25 10.25 10.15 9.94 8,036
14th Jul 2025 (Mon) 10.11 10.59 10.11 10.59 0
11th Jul 2025 (Fri) 10.11 10.55 10.11 10.55 0
10th Jul 2025 (Thu) 10.11 10.81 10.11 10.41 3,221
9th Jul 2025 (Wed) 9.40 10.45 9.38 9.90 7,340
8th Jul 2025 (Tue) 9.22 9.50 8.53 9.50 4,693
7th Jul 2025 (Mon) 8.49 8.49 8.49 9.21 200
4th Jul 2025 (Fri) 8.18 9.48 8.18 9.48 0
3rd Jul 2025 (Thu) 8.18 9.48 8.18 9.48 0
2nd Jul 2025 (Wed) 8.18 8.18 8.00 8.00 0
1st Jul 2025 (Tue) 8.18 8.18 8.00 8.00 0
30th Jun 2025 (Mon) 8.18 8.18 8.00 8.00 16
27th Jun 2025 (Fri) 8.18 8.18 7.83 8.06 1,198
26th Jun 2025 (Thu) 8.80 9.20 7.97 7.95 8,092
25th Jun 2025 (Wed) 8.30 9.18 8.30 9.17 2,428
24th Jun 2025 (Tue) 9.89 9.89 9.03 9.03 0
23rd Jun 2025 (Mon) 9.89 9.89 9.03 9.03 0
20th Jun 2025 (Fri) 9.89 9.89 9.05 9.05 0
19th Jun 2025 (Thu) 9.89 9.89 9.77 9.77 0
See more Newamsterdam Ph price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered