Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newamsterdam Ph (NAMSW.US) Share Price

Price $15.25 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $17.70
Sell $13.01
Last Trade: -
Day's Volume: 0
Last Close: $15.19
Open: $14.79
ISIN: NL00150012K9
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $15.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newamsterdam Ph (NAMSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newamsterdam Ph trades

Newamsterdam Ph (NAMSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.79 15.19 14.79 15.19 0
18th Sep 2025 (Thu) 14.79 15.24 14.79 15.25 201
17th Sep 2025 (Wed) 14.00 14.00 14.00 13.00 1,015
16th Sep 2025 (Tue) 13.00 13.00 13.00 13.00 100
15th Sep 2025 (Mon) 12.89 12.89 12.89 12.69 2
12th Sep 2025 (Fri) 14.60 14.60 13.55 13.55 0
11th Sep 2025 (Thu) 14.60 14.60 14.48 14.48 85
10th Sep 2025 (Wed) 14.60 14.98 14.60 14.98 0
9th Sep 2025 (Tue) 14.60 15.24 14.58 15.25 3,923
8th Sep 2025 (Mon) 13.52 13.52 13.52 13.52 100
5th Sep 2025 (Fri) 15.48 15.49 15.48 15.49 200
4th Sep 2025 (Thu) 13.02 13.02 13.02 13.98 100
3rd Sep 2025 (Wed) 13.41 13.91 13.41 13.92 1
2nd Sep 2025 (Tue) 13.21 13.40 13.21 13.40 0
1st Sep 2025 (Mon) 13.21 13.21 12.67 12.67 0
29th Aug 2025 (Fri) 13.21 13.21 12.67 12.67 0
28th Aug 2025 (Thu) 13.21 13.21 13.21 13.05 0
27th Aug 2025 (Wed) 13.21 13.21 13.21 13.2001 370
26th Aug 2025 (Tue) 13.69 13.80 13.63 13.62 2,950
25th Aug 2025 (Mon) 13.07 13.8778 13.07 13.8778 0
22nd Aug 2025 (Fri) 13.07 13.8778 13.07 13.8778 0
21st Aug 2025 (Thu) 13.07 13.25 13.07 13.4418 202
See more Newamsterdam Ph price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered