Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newamsterdam Ph (NAMSW.US) Share Price

Price $24.09 on 11-12-2025 at 19:44:36
Change $0.00 0%
Buy $28.52
Sell $24.40
Last Trade: -
Day's Volume: 0
Last Close: $24.09
Open: $24.09
ISIN: NL00150012K9
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $29.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newamsterdam Ph (NAMSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newamsterdam Ph trades

Newamsterdam Ph (NAMSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.09 24.09 24.09 24.09 0
10th Dec 2025 (Wed) 24.09 24.09 24.09 24.09 80
9th Dec 2025 (Tue) 24.09 24.09 24.09 24.09 0
8th Dec 2025 (Mon) 24.09 24.09 24.09 24.09 100
5th Dec 2025 (Fri) 23.80 23.80 23.80 25.745 197
4th Dec 2025 (Thu) 24.33 25.20 24.33 25.20 0
3rd Dec 2025 (Wed) 24.33 25.20 24.33 25.20 559
2nd Dec 2025 (Tue) 27.74 27.74 27.74 27.30 0
1st Dec 2025 (Mon) 29.73 29.73 29.70 29.70 0
28th Nov 2025 (Fri) 29.73 29.73 29.73 29.70 267
27th Nov 2025 (Thu) 29.99 29.99 29.99 29.97 101
26th Nov 2025 (Wed) 29.99 29.99 29.99 29.97 101
25th Nov 2025 (Tue) 28.70 29.00 28.70 28.80 4,450
24th Nov 2025 (Mon) 29.96 29.96 25.75 25.75 0
21st Nov 2025 (Fri) 29.96 29.96 25.75 25.75 0
20th Nov 2025 (Thu) 29.96 29.96 29.96 29.96 0
19th Nov 2025 (Wed) 29.96 29.96 29.96 29.96 0
18th Nov 2025 (Tue) 26.30 28.50 26.30 28.50 0
17th Nov 2025 (Mon) 26.30 28.50 26.30 28.50 0
14th Nov 2025 (Fri) 26.30 28.43 26.30 28.43 0
13th Nov 2025 (Thu) 26.30 28.43 26.30 28.43 0
12th Nov 2025 (Wed) 26.30 28.32 26.30 28.32 0
11th Nov 2025 (Tue) 26.30 28.64 26.30 28.32 1,209
See more Newamsterdam Ph price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered