| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 55 | $34.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $34.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $34.33 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 36 | $34.33 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 70 | $34.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 30 | $34.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $34.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 60 | $34.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 9 | $34.43 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 90 | $34.43 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $34.44 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 25 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 10 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 10 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 10 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 10 | $34.46 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 24 | $34.40 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 23 | $34.40 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 61 | $34.47 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 6 | $34.63 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $34.62 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 30 | $34.59 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $34.59 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 60 | $34.54 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $34.54 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 15 | $34.54 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 3 | $34.56 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 18 | $34.49 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 22 | $34.54 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 52 | $34.53 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 11 | $34.41 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 48 | $34.41 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 4 | $34.41 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 20 | $34.47 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 2 | $34.54 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 4 | $34.50 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 9 | $34.51 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $34.48 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 11 | $34.47 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 48 | $34.42 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 68 | $34.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 90 | $34.43 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 11 | $34.46 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 67 | $34.49 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 36 | $34.52 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 2 | $34.585 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 73 | $34.54 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 2 | $34.585 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 15 | $34.585 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 5 | $34.585 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 20 | $34.585 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 41 | $34.54 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 3 | $34.475 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 60 | $34.48 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 35 | $34.475 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 3 | $34.48 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 60 | $34.48 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 7 | $34.52 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 4 | $34.52 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 4 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 7 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 7 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 4 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 2 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 60 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 200 | $34.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 11 | $34.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 5 | $34.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 7 | $34.35 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 32 | $34.29 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 98 | $34.18 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 64 | $34.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 2 | $34.21 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 98 | $34.21 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 3 | $34.23 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 12 | $34.22 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 97 | $34.23 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 48 | $34.22 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $34.275 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 18 | $34.23 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $34.24 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 25 | $34.24 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 73 | $34.24 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 1 | $34.24 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 75 | $34.24 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 4 | $34.25 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 72 | $34.24 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 28 | $34.24 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 1 | $34.315 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $34.315 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 5 | $34.15 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 66 | $34.15 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 2 | $34.23 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 2 | $34.22 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 39 | $34.15 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 2 | $34.17 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 6 | $34.22 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 4 | $34.23 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 60 | $34.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 3 | $34.35 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 3 | $34.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 3 | $34.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 3 | $34.35 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 7 | $34.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 6 | $34.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 4 | $34.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 12 | $34.35 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 100 | $34.36 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 92 | $34.35 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 108 | $34.35 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 105 | $34.36 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 4 | $34.35 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 24 | $34.35 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 18 | $34.35 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 14 | $34.31 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 86 | $34.31 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 14 | $34.32 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 11 | $34.32 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $34.16 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 1 | $34.10 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 9 | $34.17 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 101 | $34.14 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 80 | $33.96 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 30 | $33.96 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 30 | $33.96 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 30 | $33.965 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 20 | $33.96 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 50 | $33.96 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 200 | $33.96 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 30 | $33.96 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 48 | $33.96 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 2 | $33.96 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 2 | $33.98 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 11 | $33.96 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 70 | $33.94 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 2 | $33.72 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 2 | $33.72 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 2 | $33.69 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 36 | $33.69 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 31 | $33.71 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 26 | $33.71 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 9 | $33.71 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 90 | $33.745 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 60 | $33.71 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 69 | $33.72 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 5 | $33.73 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 90 | $33.73 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 5 | $33.73 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $33.765 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $33.765 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 2 | $33.765 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 3 | $33.765 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 3 | $33.81 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 2 | $33.765 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 3 | $33.81 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 3 | $33.74 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 3 | $33.74 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $33.74 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 3 | $33.74 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $33.74 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 58 | $33.695 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 40 | $33.69 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 2 | $33.69 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 25 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 25 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 25 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 2 | $33.86 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 15 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 18 | $33.83 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 25 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 12 | $33.92 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 25 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 10 | $33.94 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 10 | $33.96 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 72 | $33.72 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 25 | $33.96 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 10 | $33.96 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 25 | $33.96 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 3 | $33.70 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 10 | $33.96 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 10 | $33.96 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 20 | $33.73 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 10 | $33.96 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 80 | $33.73 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 30 | $33.93 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 20 | $33.73 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 46 | $32.34 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 24 | $32.96 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Ordinary |
07:13:17 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Ordinary |
07:13:17 - 06-Feb-26 |