| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $22.175 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3,279 | $22.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 6 | $22.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 356 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 500 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 55 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 45 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 44 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1,500 | $22.175 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 800 | $22.175 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 400 | $22.175 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 200 | $22.175 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $22.185 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $22.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $22.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 309 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 309 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 309 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $22.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 82 | $22.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 309 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 309 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $22.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 309 | $22.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 34 | $22.18 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 47 | $22.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 13 | $22.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 199 | $22.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 600 | $22.175 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 600 | $22.175 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $22.195 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $22.185 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $22.185 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 3 | $22.185 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 3 | $22.185 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 300 | $22.185 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 264 | $22.18 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 17 | $22.15 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 17 | $22.15 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 22 | $22.13 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 44 | $22.13 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 41 | $22.13 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 27 | $22.13 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 29 | $22.13 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 200 | $22.12 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 300 | $22.12 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 300 | $22.12 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 300 | $22.12 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 10 | $22.12 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $22.115 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $22.115 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $22.115 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 600 | $22.085 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 3 | $22.09 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 600 | $22.10 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 101 | $22.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $22.115 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $22.115 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $22.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $22.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $22.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $22.135 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 45 | $22.12 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 4 | $22.11 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 19 | $22.13 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 9 | $22.13 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 72 | $22.13 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 63 | $22.14 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 36 | $22.14 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 61 | $22.17 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 39 | $22.17 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 291 | $22.17 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 50 | $22.18 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 105 | $22.19 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 50 | $22.18 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 50 | $22.18 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 133 | $22.19 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 20 | $22.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 25 | $22.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 57 | $22.21 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 3 | $22.21 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 34 | $22.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 9 | $22.17 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 300 | $22.175 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 300 | $22.195 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 200 | $22.195 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 300 | $22.195 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 18 | $22.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 17 | $22.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 24 | $22.08 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $22.125 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 93 | $22.13 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 204 | $22.14 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 200 | $22.14 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 200 | $22.13 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 7 | $22.13 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 93 | $22.13 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 7 | $22.13 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 300 | $22.145 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 300 | $22.145 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 50 | $22.13 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 10 | $22.13 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 180 | $22.13 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $22.115 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 50 | $22.11 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 50 | $22.11 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 50 | $22.11 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 50 | $22.11 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 4 | $22.12 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 264 | $22.115 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $22.115 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 37 | $22.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 63 | $22.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 37 | $22.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 36 | $22.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 17 | $22.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 102 | $22.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 60 | $22.11 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 9 | $22.12 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 15 | $22.09 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 15 | $22.09 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 19 | $22.15 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 41 | $22.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 159 | $22.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 156 | $22.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 44 | $22.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 53 | $22.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $22.195 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 2 | $22.21 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 18 | $22.21 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 53 | $22.19 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 88 | $22.18 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 12 | $22.18 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 200 | $22.18 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 40 | $22.16 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 99 | $22.14 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 99 | $22.14 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 200 | $22.14 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 4 | $22.15 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 4 | $22.19 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 2 | $22.18 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 9 | $22.16 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $22.165 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 200 | $22.14 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 21 | $22.14 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 6 | $22.14 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 36 | $22.165 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 64 | $22.165 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $22.165 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 15 | $22.14 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $22.165 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $22.165 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 8 | $22.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 264 | $22.18 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 50 | $22.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 50 | $22.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 8 | $22.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 90 | $22.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 80 | $22.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 138 | $22.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 50 | $22.10 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 80 | $22.09 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 7 | $22.085 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 591 | $22.085 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 10 | $22.085 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $22.085 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $22.085 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $22.085 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 91 | $22.09 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 90 | $22.18 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 100 | $22.185 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 200 | $22.17 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 200 | $22.185 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 200 | $22.185 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 200 | $22.185 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 200 | $22.185 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 96 | $22.16 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 13 | $22.17 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 10 | $22.17 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 35 | $22.13 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 50 | $22.15 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $22.175 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 184 | $22.13 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 16 | $22.13 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 91 | $22.13 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 51 | $22.14 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $22.145 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 49 | $22.14 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 39 | $22.14 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 40 | $22.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 200 | $22.155 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $22.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $22.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 67 | $22.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 34 | $22.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 32 | $22.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 34 | $22.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 33 | $22.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $22.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 67 | $22.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 12 | $22.14 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 68 | $22.13 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 4 | $22.12 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 10 | $22.13 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 90 | $22.11 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $22.105 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 99 | $22.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 99 | $22.07 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 30 | $22.05 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 53 | $22.06 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $22.105 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 51 | $22.23 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 8 | $22.23 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 41 | $22.23 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 48 | $22.18 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 4 | $22.17 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 6 | $22.17 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 50 | $22.10 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 53 | $22.10 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 35 | $22.11 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 6 | $22.11 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 65 | $22.12 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 21 | $22.12 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 35 | $22.12 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $22.145 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 15 | $22.16 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 13 | $22.12 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 38 | $22.095 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $22.095 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $22.095 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 50 | $22.095 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 64 | $22.07 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 36 | $22.07 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 201 | $22.09 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 48 | $22.11 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 17 | $22.10 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 12 | $22.08 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 18 | $22.08 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 16 | $22.06 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 1 | $22.04 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 31 | $22.06 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 69 | $22.06 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 69 | $22.06 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $22.135 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 20 | $22.12 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 50 | $22.14 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 50 | $21.955 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 50 | $21.955 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 4 | $21.96 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 8 | $21.96 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 20 | $21.95 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 32 | $21.95 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Unknown* | 50 | $21.94 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 50 | $21.96 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 12 | $21.98 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 59 | $21.99 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 135 | $21.99 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 30 | $21.99 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $21.995 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 83 | $22.05 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 9 | $22.015 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 50 | $22.02 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 50 | $22.02 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 50 | $22.02 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 50 | $22.02 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 7 | $22.02 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 20 | $22.02 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 10 | $22.03 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $22.08 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 95 | $21.89 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 66 | $21.90 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 32 | $21.90 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 42 | $21.91 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 13 | $21.90 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 48 | $22.17 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 13 | $22.18 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 50 | $22.20 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 50 | $22.20 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 100 | $22.21 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 32 | $22.25 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 100 | $22.28 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 50 | $22.27 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 50 | $22.27 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 61 | $22.27 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 61 | $22.28 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 50 | $22.31 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 50 | $22.31 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 50 | $22.31 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Unknown* | 10 | $22.285 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 16 | $22.30 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 15 | $22.30 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 100 | $22.345 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 34 | $22.44 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 10 | $22.44 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 50 | $22.44 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 61 | $22.45 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 50 | $22.50 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 188 | $22.50 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 38 | $22.50 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 162 | $22.50 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 38 | $22.50 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 200 | $22.50 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1,200 | $22.50 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 8 | $22.48 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $22.485 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $22.335 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 2,313 | $22.41 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1,687 | $22.41 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 50 | $22.32 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 50 | $22.32 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 10 | $22.30 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 4 | $22.30 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 25 | $22.32 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 25 | $22.32 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 407 | $22.33 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 7 | $22.34 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 93 | $22.34 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 7 | $22.34 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 20 | $22.36 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 26 | $22.37 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 24 | $22.38 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 34 | $22.35 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 50 | $22.35 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 50 | $22.35 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 16 | $22.35 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 50 | $22.35 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 34 | $22.35 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 66 | $22.415 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 50 | $22.36 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 34 | $22.415 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $22.38 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 7 | $22.35 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 50 | $22.36 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 7 | $22.36 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 7 | $22.35 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 7 | $22.37 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 50 | $22.37 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $22.415 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $22.415 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 20 | $22.38 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 10 | $22.37 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 10 | $22.37 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 29 | $22.34 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 5 | $22.14 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 94 | $22.105 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 26 | $22.065 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 50 | $22.195 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 18 | $22.11 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 34 | $22.15 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 7 | $22.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 50 | $22.15 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 50 | $22.15 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $22.10 | Ordinary |
09:15:01 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
09:15:01 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
09:15:00 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
09:14:53 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
09:14:47 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Ordinary |
09:14:27 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
09:14:27 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Ordinary |
09:13:08 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Ordinary |
09:13:08 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Ordinary |
09:12:59 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
09:12:48 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
09:12:48 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
09:12:43 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
09:11:26 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Ordinary |
09:08:10 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
09:08:10 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Ordinary |
09:05:53 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
09:05:53 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
09:04:23 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Ordinary |
09:04:23 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
08:57:35 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
08:57:26 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Ordinary |
08:56:57 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
08:56:57 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Ordinary |
08:55:27 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 1 | $22.10 | Ordinary |
08:53:36 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
08:53:36 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
08:53:10 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Ordinary |
08:53:10 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
08:46:27 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
08:44:37 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:44:37 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Ordinary |
08:41:55 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
08:40:28 - 18-Jul-25 |
| Sell* | 1 | $22.10 | Ordinary |
08:38:19 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
08:38:01 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Ordinary |
08:38:01 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Ordinary |
08:37:51 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 1 | $21.98 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 4 | $21.97 | Ordinary |
08:12:01 - 18-Jul-25 |
| Buy* | 1 | $21.97 | Ordinary |
08:12:01 - 18-Jul-25 |