| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 50 | $37.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $37.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 11 | $37.20 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 3 | $37.18 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 96 | $37.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 12 | $37.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $37.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $37.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 50 | $37.14 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 23 | $37.14 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 200 | $37.14 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 15 | $37.14 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $37.14 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $37.14 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 13 | $37.14 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 70 | $37.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $37.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $37.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $37.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $37.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $37.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $37.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 17 | $37.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 13 | $37.15 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 3 | $37.10 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $37.115 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $37.11 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 40 | $37.11 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 75 | $37.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 12 | $37.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 12 | $37.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 5 | $37.15 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 5 | $37.15 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 50 | $37.16 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 90 | $37.07 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 113 | $37.07 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 27 | $37.02 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 6 | $36.97 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 3 | $36.97 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 9 | $36.98 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 12 | $37.02 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 5 | $37.06 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 50 | $37.06 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 3 | $37.07 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 200 | $37.09 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 8 | $37.09 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 92 | $37.09 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 3 | $37.09 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 95 | $37.11 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 5 | $37.11 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 4 | $37.08 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 60 | $37.04 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Unknown* | 81 | $37.03 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Unknown* | 25 | $37.03 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 5 | $36.84 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 100 | $36.875 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 7 | $36.88 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 120 | $36.88 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $36.86 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 50 | $36.86 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 34 | $36.86 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 55 | $36.86 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 7 | $36.86 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 45 | $36.86 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 10 | $36.86 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Unknown* | 100 | $36.845 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 25 | $36.86 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 51 | $36.90 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 29 | $36.90 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 2 | $36.90 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 26 | $36.90 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 54 | $36.90 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 80 | $36.89 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 20 | $36.87 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 25 | $36.83 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 100 | $36.865 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 15 | $36.85 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 3 | $36.90 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 3 | $36.91 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 95 | $36.90 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 194 | $36.91 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 3 | $36.96 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 6 | $36.97 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 7 | $36.98 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 19 | $36.98 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 5 | $36.98 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 3 | $36.98 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 23 | $36.98 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 61 | $37.00 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 39 | $37.00 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 7 | $37.03 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 25 | $37.03 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 25 | $37.03 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 193 | $37.03 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 8 | $37.03 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 25 | $37.03 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 25 | $37.03 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $37.03 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 75 | $37.06 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $37.04 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 16 | $37.04 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 3 | $37.04 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 25 | $37.06 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 50 | $37.08 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 50 | $37.08 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 70 | $37.14 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 30 | $37.13 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 14 | $37.12 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 60 | $37.11 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 40 | $37.11 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 142 | $37.11 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 289 | $37.09 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 11 | $37.09 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $37.07 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 30 | $37.07 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 35 | $37.07 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 14 | $37.12 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 5 | $36.73 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 57 | $36.71 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 43 | $36.71 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 29 | $36.70 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 50 | $36.70 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 21 | $36.70 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 20 | $36.67 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 50 | $36.67 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 20 | $36.67 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 20 | $36.605 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 59 | $36.61 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 21 | $36.61 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 6 | $36.60 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 20 | $36.54 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 22 | $36.54 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 70 | $36.48 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 30 | $36.49 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 50 | $36.47 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 10 | $36.49 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 81 | $36.50 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 19 | $36.50 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 12 | $36.49 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 25 | $36.49 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 17 | $36.50 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 4 | $36.53 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 8 | $36.53 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 5 | $36.53 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 21 | $36.49 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 21 | $36.49 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 48 | $36.48 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 9 | $36.49 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 50 | $36.47 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 84 | $36.51 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 62 | $36.50 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 38 | $36.50 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 62 | $36.49 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 38 | $36.49 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 6 | $36.48 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 2 | $36.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 99 | $36.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $36.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 80 | $36.38 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 20 | $36.38 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 20 | $36.38 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 22 | $36.38 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.275 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.275 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 50 | $36.495 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 50 | $36.46 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 36 | $36.46 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 53 | $36.47 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 12 | $36.47 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 12 | $36.48 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 23 | $36.48 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 3 | $36.47 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Unknown* | 1 | $36.575 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 2 | $36.575 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 100 | $36.715 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 100 | $36.715 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 100 | $36.715 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 99 | $36.69 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 91 | $36.715 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 9 | $36.70 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 53 | $36.71 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 8 | $36.70 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 9 | $36.70 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 30 | $36.68 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 23 | $36.64 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 51 | $36.66 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 5 | $36.66 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $36.715 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 4 | $36.71 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 88 | $36.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 200 | $36.80 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 3 | $36.79 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 9 | $36.78 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 2 | $36.78 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 194 | $36.71 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 6 | $36.71 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 8 | $36.71 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 90 | $36.71 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 10 | $36.71 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 2 | $36.70 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 2 | $36.69 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 2 | $36.69 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 8 | $36.65 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 25 | $36.59 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 25 | $36.59 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 25 | $36.59 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 39 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 4 | $36.63 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 2 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 97 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 10 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 61 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 3 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 151 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 49 | $36.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 4 | $36.61 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 18 | $36.71 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 14 | $36.60 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 9 | $36.57 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 23 | $36.365 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 30 | $36.22 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $36.245 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 200 | $36.245 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 3 | $36.60 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $36.60 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $36.72 | Ordinary |
06:55:06 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Ordinary |
04:37:13 - 12-Dec-25 |
| Buy* | 1 | $36.70 | Ordinary |
04:21:13 - 12-Dec-25 |
| Buy* | 1 | $36.70 | Ordinary |
04:21:08 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Ordinary |
04:20:51 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Ordinary |
04:19:53 - 12-Dec-25 |