| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $26.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 200 | $26.74 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 25 | $26.74 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 67 | $26.74 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 25 | $26.74 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 15 | $26.74 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 15 | $26.74 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 99 | $26.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 85 | $26.72 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $26.70 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 25 | $26.70 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 115 | $26.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 12 | $26.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 56 | $26.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 44 | $26.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $26.71 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 16 | $26.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $26.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 173 | $26.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 127 | $26.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $26.71 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 11 | $26.71 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 100 | $26.68 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 86 | $26.68 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 20 | $26.68 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 6 | $26.63 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 12 | $26.64 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 33 | $26.64 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 22 | $26.64 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 45 | $26.64 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 60 | $26.62 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 25 | $26.63 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 200 | $26.62 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 60 | $26.63 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 12 | $26.63 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 35 | $26.63 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 150 | $26.63 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 53 | $26.63 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $26.655 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 9 | $26.67 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 39 | $26.67 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 6 | $26.67 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 45 | $26.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 4 | $26.65 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 20 | $26.61 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 4 | $26.60 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 4 | $26.60 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 50 | $26.60 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 65 | $26.62 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 78 | $26.60 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 12 | $26.60 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 4 | $26.62 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 3 | $26.62 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 2 | $26.64 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 2 | $26.64 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 17 | $26.55 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 51 | $26.51 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 9 | $26.51 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 52 | $26.51 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 10 | $26.52 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 7 | $26.52 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 22 | $26.53 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 6 | $26.59 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 10 | $26.58 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 7 | $26.58 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 10 | $26.58 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 2 | $26.58 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 2 | $26.57 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 4 | $26.51 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 61 | $26.51 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 15 | $26.51 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 2 | $26.49 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 95 | $26.49 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 6 | $26.48 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 6 | $26.48 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 150 | $26.43 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 75 | $26.46 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 25 | $26.46 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 9 | $26.56 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 71 | $26.56 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 9 | $26.56 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 3 | $26.52 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 3 | $26.53 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 15 | $26.53 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 9 | $26.54 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 75 | $26.55 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 25 | $26.55 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 62 | $26.57 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 95 | $26.63 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 3 | $26.59 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 56 | $26.60 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 41 | $26.60 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 197 | $26.615 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 21 | $26.64 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 8 | $26.64 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 12 | $26.64 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 79 | $26.64 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 192 | $26.64 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 17 | $26.65 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 26 | $26.65 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 26 | $26.65 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 26 | $26.65 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 26 | $26.66 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 12 | $26.63 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 5 | $26.66 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 5 | $26.66 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 17 | $26.66 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 30 | $26.65 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 101 | $26.66 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 26 | $26.65 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 8 | $26.65 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 17 | $26.63 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 92 | $26.63 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 8 | $26.63 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 17 | $26.63 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 3 | $26.63 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 20 | $26.63 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 3 | $26.63 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 17 | $26.63 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 17 | $26.63 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 26 | $26.63 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 24 | $26.63 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 13 | $26.62 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 10 | $26.62 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 24 | $26.62 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 10 | $26.62 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 26 | $26.63 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 20 | $26.63 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 22 | $26.65 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 15 | $26.65 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 24 | $26.65 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 6 | $26.65 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 17 | $26.64 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 30 | $26.59 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 38 | $26.62 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 22 | $26.64 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 24 | $26.64 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 38 | $26.63 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 157 | $26.66 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 5 | $26.66 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 32 | $26.66 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 10 | $26.66 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 75 | $26.60 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 25 | $26.60 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 25 | $26.53 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 3 | $26.53 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 19 | $26.52 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 25 | $26.48 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 25 | $26.48 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 25 | $26.48 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 9 | $26.45 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 4 | $26.45 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 20 | $26.48 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 20 | $26.48 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 5 | $26.48 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 16 | $26.48 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 9 | $26.49 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 4 | $26.55 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 19 | $26.55 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 19 | $26.55 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 19 | $26.56 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 90 | $26.56 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 8 | $26.53 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 22 | $26.53 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 2 | $26.51 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 7 | $26.51 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 200 | $26.52 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 10 | $26.51 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 5 | $26.50 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 89 | $26.49 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 10 | $26.49 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 2 | $26.47 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 6 | $26.46 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 9 | $26.46 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 9 | $26.47 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 2 | $26.545 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 18 | $26.62 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 32 | $26.63 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 80 | $26.65 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 120 | $26.64 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 30 | $26.605 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 5 | $26.54 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 5 | $26.54 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 9 | $26.50 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 18 | $26.50 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 9 | $26.51 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 17 | $26.55 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 15 | $26.55 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 7 | $26.55 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 17 | $26.55 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 17 | $26.70 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 2 | $26.70 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 16 | $26.71 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 6 | $26.71 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 25 | $26.72 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 7 | $26.72 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 120 | $26.78 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 35 | $26.76 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 84 | $26.76 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 56 | $26.76 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 84 | $26.77 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 16 | $26.77 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 200 | $26.77 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 100 | $26.795 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 100 | $26.795 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 30 | $26.78 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 125 | $26.78 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 34 | $26.78 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 32 | $26.77 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 68 | $26.77 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 40 | $26.77 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 60 | $26.77 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 48 | $26.77 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 14 | $26.77 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 38 | $26.77 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 32 | $26.77 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Unknown* | 44 | $26.44 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 120 | $26.44 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 38 | $26.40 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 6 | $26.42 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 90 | $26.42 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 45 | $26.42 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 45 | $26.42 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 35 | $26.475 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 35 | $26.465 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 19 | $26.52 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 19 | $26.52 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 17 | $26.52 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 55 | $26.52 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 17 | $26.52 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 45 | $26.51 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 17 | $26.48 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 45 | $26.48 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 43 | $26.48 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 31 | $26.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 69 | $26.28 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 165 | $26.31 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 108 | $26.305 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 25 | $26.30 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 25 | $26.28 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 42 | $26.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 2 | $26.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 200 | $26.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 20 | $26.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 17 | $26.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 17 | $26.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 2 | $26.27 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 64 | $26.31 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 18 | $26.31 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 18 | $26.31 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 25 | $26.34 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Unknown* | 127 | $26.34 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 25 | $26.315 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 25 | $26.315 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 48 | $26.70 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 16 | $26.33 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 20 | $26.33 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 30 | $26.70 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 60 | $26.33 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 70 | $26.68 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 30 | $26.68 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 70 | $26.68 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 34 | $26.67 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 70 | $26.41 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 66 | $26.67 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 17 | $26.40 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 17 | $26.40 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 55 | $26.48 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 20 | $26.40 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 25 | $26.355 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 25 | $26.355 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $26.695 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 34 | $26.39 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 25 | $26.355 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $26.695 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 25 | $26.355 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $26.695 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 7 | $26.45 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Ordinary |
06:53:35 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Ordinary |
06:53:29 - 19-Sep-25 |