Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Namib Minerals. (NAMMW.US) Share Price

Price $0.2498 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $0.30
Sell $0.1241
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.21
ISIN: KYG636381116
Day's Range $0.00 - $0.00
52wk Range: $0.0651 - $0.7798
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Namib Minerals. (NAMMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Namib Minerals. trades

Namib Minerals. (NAMMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.21 0.22 0.21 0.22 0
9th Jul 2026 (Thu) 0.21 0.2594 0.21 0.2498 16,318
8th Jul 2026 (Wed) 0.20 0.20 0.20 0.21 0
7th Jul 2026 (Tue) 0.22 0.22 0.22 0.2099 0
6th Jul 2026 (Mon) 0.21 0.21 0.1733 0.1733 0
3rd Jul 2026 (Fri) 0.21 0.22 0.21 0.22 0
2nd Jul 2026 (Thu) 0.21 0.22 0.205 0.22 2,000
1st Jul 2026 (Wed) 0.215 0.215 0.215 0.22 6,602
30th Jun 2026 (Tue) 0.2195 0.22 0.2195 0.22 0
29th Jun 2026 (Mon) 0.2195 0.2195 0.202 0.202 0
26th Jun 2026 (Fri) 0.2195 0.22 0.2195 0.22 0
25th Jun 2026 (Thu) 0.2195 0.2195 0.2195 0.22 0
24th Jun 2026 (Wed) 0.19 0.2097 0.19 0.2097 0
23rd Jun 2026 (Tue) 0.19 0.206 0.19 0.209 4,047
22nd Jun 2026 (Mon) 0.26 0.26 0.26 0.2336 0
19th Jun 2026 (Fri) 0.229 0.275 0.229 0.247 11,389
18th Jun 2026 (Thu) 0.229 0.275 0.229 0.247 11,389
17th Jun 2026 (Wed) 0.2275 0.24 0.1653 0.2257 11,726
16th Jun 2026 (Tue) 0.1984 0.20 0.16 0.1609 11,397
15th Jun 2026 (Mon) 0.153 0.24 0.153 0.1661 237
12th Jun 2026 (Fri) 0.16 0.22 0.16 0.22 0
11th Jun 2026 (Thu) 0.16 0.2079 0.16 0.2079 0
See more Namib Minerals. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered