Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Namib Minerals. (NAMMW.US) Share Price

Price $0.1298 on 21-05-2026 at 15:45:49
Change $0.00 0%
Buy $0.1304
Sell $0.1245
Last Trade: -
Day's Volume: 0
Last Close: $0.1278
Open: $0.1298
ISIN: KYG636381116
Day's Range $0.1298 - $0.1298
52wk Range: $0.0651 - $0.7798
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Namib Minerals. (NAMMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Namib Minerals. trades

Namib Minerals. (NAMMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1298 0.13 0.1298 0.1278 400
19th May 2026 (Tue) 0.139 0.14 0.1136 0.1207 7,650
18th May 2026 (Mon) 0.164 0.164 0.1404 0.14 5,000
15th May 2026 (Fri) 0.1641 0.1931 0.1641 0.1931 0
14th May 2026 (Thu) 0.1641 0.1931 0.1641 0.1931 0
13th May 2026 (Wed) 0.1641 0.1641 0.1631 0.1777 10
12th May 2026 (Tue) 0.17 0.1932 0.17 0.1932 0
11th May 2026 (Mon) 0.17 0.186 0.17 0.186 0
8th May 2026 (Fri) 0.17 0.17 0.1533 0.1893 4,452
7th May 2026 (Thu) 0.199 0.218 0.168 0.171 300
6th May 2026 (Wed) 0.247 0.247 0.2321 0.2321 300
5th May 2026 (Tue) 0.209 0.25 0.209 0.238 2,070
4th May 2026 (Mon) 0.22 0.24 0.22 0.2253 1,100
1st May 2026 (Fri) 0.2575 0.31 0.19 0.215 7,430
30th Apr 2026 (Thu) 0.1935 0.1935 0.1935 0.211 100
29th Apr 2026 (Wed) 0.2775 0.2775 0.19 0.21 6,700
28th Apr 2026 (Tue) 0.195 0.3475 0.191 0.191 11,957
27th Apr 2026 (Mon) 0.1825 0.1896 0.18 0.18 8,708
24th Apr 2026 (Fri) 0.17 0.1789 0.17 0.1789 0
23rd Apr 2026 (Thu) 0.17 0.17 0.17 0.17 619
22nd Apr 2026 (Wed) 0.166 0.166 0.16 0.16 0
21st Apr 2026 (Tue) 0.166 0.1674 0.166 0.1674 0
See more Namib Minerals. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered