Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Namib Minerals. (NAMMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1298 0.13 0.1298 0.1278 400
19th May 2026 (Tue) 0.139 0.14 0.1136 0.1207 7,650
18th May 2026 (Mon) 0.164 0.164 0.1404 0.14 5,000
15th May 2026 (Fri) 0.1641 0.1931 0.1641 0.1931 0
14th May 2026 (Thu) 0.1641 0.1931 0.1641 0.1931 0
13th May 2026 (Wed) 0.1641 0.1641 0.1631 0.1777 10
12th May 2026 (Tue) 0.17 0.1932 0.17 0.1932 0
11th May 2026 (Mon) 0.17 0.186 0.17 0.186 0
8th May 2026 (Fri) 0.17 0.17 0.1533 0.1893 4,452
7th May 2026 (Thu) 0.199 0.218 0.168 0.171 300
6th May 2026 (Wed) 0.247 0.247 0.2321 0.2321 300
5th May 2026 (Tue) 0.209 0.25 0.209 0.238 2,070
4th May 2026 (Mon) 0.22 0.24 0.22 0.2253 1,100
1st May 2026 (Fri) 0.2575 0.31 0.19 0.215 7,430
30th Apr 2026 (Thu) 0.1935 0.1935 0.1935 0.211 100
29th Apr 2026 (Wed) 0.2775 0.2775 0.19 0.21 6,700
28th Apr 2026 (Tue) 0.195 0.3475 0.191 0.191 11,957
27th Apr 2026 (Mon) 0.1825 0.1896 0.18 0.18 8,708
24th Apr 2026 (Fri) 0.17 0.1789 0.17 0.1789 0
23rd Apr 2026 (Thu) 0.17 0.17 0.17 0.17 619
22nd Apr 2026 (Wed) 0.166 0.166 0.16 0.16 0
21st Apr 2026 (Tue) 0.166 0.1674 0.166 0.1674 0
20th Apr 2026 (Mon) 0.166 0.166 0.1453 0.1453 20
17th Apr 2026 (Fri) 0.166 0.18 0.166 0.18 0
16th Apr 2026 (Thu) 0.166 0.18 0.166 0.18 0
15th Apr 2026 (Wed) 0.166 0.18 0.166 0.18 25
14th Apr 2026 (Tue) 0.1744 0.176 0.1744 0.151 960
13th Apr 2026 (Mon) 0.1744 0.1744 0.1744 0.1741 1
10th Apr 2026 (Fri) 0.172 0.172 0.1548 0.1548 0
9th Apr 2026 (Thu) 0.172 0.1733 0.146 0.1461 4,552
8th Apr 2026 (Wed) 0.16 0.1687 0.15 0.15 5,300
7th Apr 2026 (Tue) 0.15 0.15 0.145 0.145 0
6th Apr 2026 (Mon) 0.15 0.15 0.15 0.145 2,357
3rd Apr 2026 (Fri) 0.1304 0.14 0.1304 0.14 0
2nd Apr 2026 (Thu) 0.1304 0.14 0.1304 0.14 0
1st Apr 2026 (Wed) 0.1304 0.14 0.1304 0.14 0
31st Mar 2026 (Tue) 0.1304 0.1318 0.1304 0.135 100
30th Mar 2026 (Mon) 0.133 0.133 0.1309 0.1302 0
27th Mar 2026 (Fri) 0.14 0.1489 0.14 0.1489 0
26th Mar 2026 (Thu) 0.14 0.1489 0.14 0.1489 0
25th Mar 2026 (Wed) 0.14 0.1489 0.14 0.1489 110
24th Mar 2026 (Tue) 0.14 0.14 0.138 0.14 300
23rd Mar 2026 (Mon) 0.155 0.155 0.155 0.1758 70
FTSE 100 Latest
Value10,443.47
Change11.13