Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NAMMW.US (NAMMW.US) Share Price

Price $0.07 on 11-12-2025 at 17:15:34
Change $0.00 0%
Buy $0.0804
Sell $0.0697
Last Trade: -
Day's Volume: 0
Last Close: $0.07
Open: $0.09
ISIN: KYG636381116
Day's Range $0.00 - $0.00
52wk Range: $0.0702 - $0.7798
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NAMMW.US (NAMMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NAMMW.US trades

NAMMW.US (NAMMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.09 0.09 0.07 0.07 0
10th Dec 2025 (Wed) 0.09 0.0999 0.09 0.07 2,700
9th Dec 2025 (Tue) 0.0932 0.0932 0.066 0.066 0
8th Dec 2025 (Mon) 0.0932 0.0932 0.066 0.066 0
5th Dec 2025 (Fri) 0.0932 0.0932 0.0712 0.07 1,750
4th Dec 2025 (Thu) 0.0702 0.085 0.0702 0.085 8
3rd Dec 2025 (Wed) 0.0702 0.0997 0.0702 0.0997 0
2nd Dec 2025 (Tue) 0.0702 0.10 0.0702 0.10 30
1st Dec 2025 (Mon) 0.0702 0.0702 0.0701 0.0701 0
28th Nov 2025 (Fri) 0.0702 0.0702 0.0701 0.0701 0
27th Nov 2025 (Thu) 0.0702 0.0702 0.0702 0.0701 2,585
26th Nov 2025 (Wed) 0.0702 0.0702 0.0702 0.0701 2,585
25th Nov 2025 (Tue) 0.0801 0.0801 0.0801 0.0801 1,968
24th Nov 2025 (Mon) 0.10 0.10 0.10 0.10 0
21st Nov 2025 (Fri) 0.10 0.10 0.087 0.087 0
20th Nov 2025 (Thu) 0.10 0.10 0.094 0.094 0
19th Nov 2025 (Wed) 0.10 0.1076 0.0954 0.094 500
18th Nov 2025 (Tue) 0.10 0.10 0.095 0.0969 1,024
17th Nov 2025 (Mon) 0.1102 0.1102 0.1089 0.087 200
14th Nov 2025 (Fri) 0.112 0.112 0.112 0.0845 500
13th Nov 2025 (Thu) 0.11 0.11 0.08 0.07 3,600
12th Nov 2025 (Wed) 0.08 0.0873 0.08 0.0873 0
11th Nov 2025 (Tue) 0.08 0.08 0.08 0.08 0
See more NAMMW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered