Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Namib Minerals. (NAMMW.US) Share Price

Price $0.1401 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.1499
Sell $0.1319
Last Trade: -
Day's Volume: 0
Last Close: $0.1499
Open: $0.15
ISIN: KYG636381116
Day's Range $0.00 - $0.00
52wk Range: $0.125 - $0.7798
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Namib Minerals. (NAMMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Namib Minerals. trades

Namib Minerals. (NAMMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.15 0.15 0.1499 0.1499 0
18th Sep 2025 (Thu) 0.15 0.15 0.1401 0.1401 1,047
17th Sep 2025 (Wed) 0.15 0.15 0.15 0.15 0
16th Sep 2025 (Tue) 0.15 0.15 0.133 0.133 0
15th Sep 2025 (Mon) 0.15 0.15 0.1321 0.133 26,531
12th Sep 2025 (Fri) 0.15 0.15 0.15 0.139 200
11th Sep 2025 (Thu) 0.132 0.15 0.132 0.15 320
10th Sep 2025 (Wed) 0.132 0.1532 0.1319 0.1319 71,029
9th Sep 2025 (Tue) 0.1353 0.1353 0.1318 0.1318 0
8th Sep 2025 (Mon) 0.1353 0.1353 0.1318 0.1318 0
5th Sep 2025 (Fri) 0.1353 0.1353 0.1353 0.1353 3
4th Sep 2025 (Thu) 0.1353 0.1353 0.1353 0.1353 105
3rd Sep 2025 (Wed) 0.15 0.161 0.15 0.15 21,938
2nd Sep 2025 (Tue) 0.14 0.14 0.137 0.1361 570
1st Sep 2025 (Mon) 0.14 0.14 0.1358 0.1351 866
29th Aug 2025 (Fri) 0.14 0.14 0.1358 0.1351 866
28th Aug 2025 (Thu) 0.15 0.15 0.15 0.15 500
27th Aug 2025 (Wed) 0.1351 0.1351 0.1305 0.1305 0
26th Aug 2025 (Tue) 0.1351 0.1351 0.1305 0.1305 0
25th Aug 2025 (Mon) 0.1351 0.1351 0.1305 0.1305 0
22nd Aug 2025 (Fri) 0.1351 0.1351 0.1351 0.1305 2,500
21st Aug 2025 (Thu) 0.139 0.1474 0.139 0.1474 0
See more Namib Minerals. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered