Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Namib Minerals. (NAMMW.US) Share Price

Price $0.215 on 06-02-2026 at 22:35:01
Change $0.01 4.99%
Buy $0.3497
Sell $0.18
Last Trade: Sell 200.00 at $0.21
Day's Volume: 800
Last Close: $0.212
Open: $0.22
ISIN: KYG636381116
Day's Range $0.21 - $0.2225
52wk Range: $0.0651 - $0.7798
Market Capitalisation: $N/A
VWAP: $0.218273
Shares in Issue: N/A

Namib Minerals. (NAMMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.21 Automatic Execution
10:47:24 - 06-Feb-26
See more Namib Minerals. trades

Namib Minerals. (NAMMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.22 0.2225 0.21 0.212 800
5th Feb 2026 (Thu) 0.2105 0.22 0.18 0.2005 540
4th Feb 2026 (Wed) 0.2672 0.2675 0.2475 0.2323 900
3rd Feb 2026 (Tue) 0.30 0.30 0.2972 0.29 1,350
2nd Feb 2026 (Mon) 0.30 0.305 0.29 0.2903 1,500
30th Jan 2026 (Fri) 0.3375 0.35 0.2398 0.27 16,120
29th Jan 2026 (Thu) 0.51 0.51 0.351 0.3803 11,023
28th Jan 2026 (Wed) 0.35 0.4917 0.3075 0.3495 23,632
27th Jan 2026 (Tue) 0.3275 0.3756 0.32 0.3495 59,845
26th Jan 2026 (Mon) 0.4001 0.42 0.2801 0.37 29,330
23rd Jan 2026 (Fri) 0.42 0.4325 0.2217 0.27 74,540
22nd Jan 2026 (Thu) 0.151 0.45 0.151 0.3217 130,755
21st Jan 2026 (Wed) 0.1201 0.1806 0.1201 0.1802 8,765
20th Jan 2026 (Tue) 0.10 0.10 0.09 0.09 0
19th Jan 2026 (Mon) 0.10 0.10 0.09 0.09 0
16th Jan 2026 (Fri) 0.10 0.10 0.09 0.09 0
15th Jan 2026 (Thu) 0.10 0.10 0.09 0.09 0
14th Jan 2026 (Wed) 0.10 0.10 0.09 0.0801 5,923
13th Jan 2026 (Tue) 0.0899 0.0899 0.0801 0.0801 0
12th Jan 2026 (Mon) 0.0899 0.0975 0.0899 0.0801 900
9th Jan 2026 (Fri) 0.0799 0.0899 0.0799 0.0899 0
8th Jan 2026 (Thu) 0.0799 0.0799 0.07 0.07 0
7th Jan 2026 (Wed) 0.0799 0.0799 0.0799 0.07 0
See more Namib Minerals. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered