| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $3.03 | Ordinary |
17:04:56 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Ordinary |
16:55:48 - 19-Sep-25 |
| Buy* | 100 | $3.045 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 38 | $3.045 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 38 | $3.045 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 52 | $3.08 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 30 | $3.08 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 50 | $3.08 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 24 | $3.07 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 38 | $3.07 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 38 | $3.07 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 38 | $3.07 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 12 | $3.07 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 38 | $3.07 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 38 | $3.07 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 24 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 38 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 24 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 38 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 38 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 24 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 38 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 38 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 24 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 38 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 38 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 38 | $3.04 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 71 | $3.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 10 | $2.99 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 50 | $2.98 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 15 | $3.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 150 | $3.00 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 28 | $3.03 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 29 | $3.03 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 409 | $3.03 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 6 | $3.07 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 20 | $3.07 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 70 | $3.07 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 20 | $3.07 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 38 | $3.115 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 22 | $3.115 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 25 | $3.115 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 20 | $3.07 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 25 | $3.115 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 20 | $3.07 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 305 | $3.07 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 15 | $3.06 | Ordinary |
09:26:58 - 19-Sep-25 |
| Sell* | 229 | $3.06 | Ordinary |
09:26:58 - 19-Sep-25 |
| Sell* | 10 | $3.06 | Ordinary |
09:21:06 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
09:12:19 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Ordinary |
09:12:19 - 19-Sep-25 |
| Sell* | 250 | $3.05 | Ordinary |
09:12:19 - 19-Sep-25 |
| Sell* | 750 | $3.05 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Ordinary |
08:41:01 - 19-Sep-25 |
| Sell* | 5 | $3.06 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 905 | $3.07 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 1 | $3.07 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 50 | $3.07 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 10 | $3.07 | Ordinary |
08:26:32 - 19-Sep-25 |
| Sell* | 3 | $3.08 | Ordinary |
08:20:50 - 19-Sep-25 |
| Sell* | 268 | $3.07 | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 30 | $3.08 | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 119 | $3.07 | Ordinary |
07:50:45 - 19-Sep-25 |
| Sell* | 1 | $3.08 | Ordinary |
07:50:45 - 19-Sep-25 |
| Sell* | 5 | $3.09 | Ordinary |
07:42:08 - 19-Sep-25 |
| Sell* | 25 | $3.09 | Ordinary |
07:42:08 - 19-Sep-25 |
| Sell* | 29 | $3.08 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 11 | $3.08 | Ordinary |
07:39:37 - 19-Sep-25 |