| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.20 | Ordinary |
17:38:59 - 06-Feb-26 |
| Sell* | 2 | $3.20 | Ordinary |
17:38:59 - 06-Feb-26 |
| Unknown* | 516 | $3.19 | Ordinary |
17:37:59 - 06-Feb-26 |
| Unknown* | 5 | $3.19 | Ordinary |
17:37:59 - 06-Feb-26 |
| Sell* | 2 | $3.17 | Ordinary |
17:13:16 - 06-Feb-26 |
| Buy* | 50 | $3.18 | Ordinary |
17:05:45 - 06-Feb-26 |
| Unknown* | 2 | $3.17 | Ordinary |
17:05:19 - 06-Feb-26 |
| Sell* | 19 | $3.19 | Ordinary |
16:51:07 - 06-Feb-26 |
| Sell* | 20 | $3.19 | Ordinary |
16:51:07 - 06-Feb-26 |
| Sell* | 1 | $3.19 | Ordinary |
16:51:07 - 06-Feb-26 |
| Sell* | 1 | $3.21 | Ordinary |
16:34:39 - 06-Feb-26 |
| Sell* | 5 | $3.21 | Ordinary |
16:34:39 - 06-Feb-26 |
| Sell* | 3 | $3.21 | Ordinary |
16:34:39 - 06-Feb-26 |
| Sell* | 10 | $3.21 | Ordinary |
16:34:39 - 06-Feb-26 |
| Sell* | 10 | $3.21 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 184 | $3.21 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 50 | $3.21 | Ordinary |
16:34:00 - 06-Feb-26 |
| Buy* | 35 | $3.24 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 27 | $3.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 91 | $3.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $3.245 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $3.245 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 920 | $3.27 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 12 | $3.26 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 12 | $3.26 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 14 | $3.28 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1,322 | $3.30 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 600 | $3.30 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 600 | $3.305 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 2,357 | $3.30 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 165 | $3.30 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 25 | $3.29 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 3 | $3.26 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 200 | $3.28 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 15 | $3.28 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 200 | $3.28 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 30 | $3.265 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 40 | $3.32 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 7 | $3.325 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 38 | $3.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 20 | $3.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $3.30 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 15 | $3.30 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 3 | $3.30 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 11 | $3.30 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 2 | $3.30 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 11 | $3.30 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 89 | $3.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 11 | $3.30 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 200 | $3.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 11 | $3.305 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 200 | $3.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 10 | $3.31 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 211 | $3.31 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $3.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 200 | $3.32 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 3 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 26 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 112 | $3.27 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 23 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 98 | $3.255 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 3 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 14 | $3.255 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 23 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 16 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 3 | $3.34 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 3 | $3.34 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $3.34 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 46 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 51 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 3 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 50 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 700 | $3.35 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 10 | $3.37 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 31 | $3.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 3 | $3.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 3 | $3.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 38 | $3.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 83 | $3.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 117 | $3.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 83 | $3.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 117 | $3.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 83 | $3.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 61 | $3.39 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 39 | $3.39 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 61 | $3.39 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 128 | $3.39 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 400 | $3.39 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 300 | $3.39 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 500 | $3.375 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 400 | $3.375 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $3.37 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 175 | $3.375 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 25 | $3.375 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 87 | $3.25 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 56 | $3.38 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 87 | $3.25 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 5 | $3.39 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 94 | $3.28 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 40 | $3.39 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 4 | $3.54 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 88 | $3.54 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 5 | $3.49 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 32 | $3.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $3.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 262 | $3.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 500 | $3.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $2.995 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $2.96 | Ordinary |
09:29:21 - 06-Feb-26 |
| Buy* | 1 | $2.975 | Ordinary |
09:29:21 - 06-Feb-26 |
| Sell* | 22 | $2.96 | Ordinary |
09:29:20 - 06-Feb-26 |
| Unknown* | 15 | $2.99 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 14 | $3.00 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 810 | $3.00 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 1 | $3.05 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 46 | $3.08 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 23 | $3.05 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 120 | $3.06 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 82 | $3.09 | Ordinary |
09:14:53 - 06-Feb-26 |
| Buy* | 37 | $3.09 | Ordinary |
09:14:53 - 06-Feb-26 |
| Buy* | 5 | $3.08 | Ordinary |
09:14:53 - 06-Feb-26 |
| Sell* | 200 | $3.06 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 1 | $3.07 | Ordinary |
09:10:45 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 66 | $3.10 | Ordinary |
09:00:46 - 06-Feb-26 |
| Buy* | 103 | $3.13 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 1 | $3.13 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 34 | $3.10 | Ordinary |
08:51:54 - 06-Feb-26 |
| Unknown* | 3 | $3.13 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 5 | $3.16 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 7 | $3.19 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 143 | $3.18 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 1 | $3.16 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 95 | $3.13 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 9 | $3.13 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 9 | $3.13 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 18 | $3.12 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 5 | $3.11 | Ordinary |
08:46:22 - 06-Feb-26 |
| Sell* | 20 | $3.08 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 207 | $3.10 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 7 | $3.10 | Ordinary |
08:44:11 - 06-Feb-26 |
| Sell* | 44 | $3.09 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 45 | $3.09 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 5 | $3.09 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 2 | $3.09 | Ordinary |
08:42:22 - 06-Feb-26 |
| Buy* | 19 | $3.08 | Ordinary |
08:42:22 - 06-Feb-26 |
| Buy* | 200 | $3.06 | Ordinary |
08:42:02 - 06-Feb-26 |
| Buy* | 171 | $3.05 | Ordinary |
08:42:02 - 06-Feb-26 |
| Buy* | 75 | $3.04 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 9 | $3.05 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 270 | $3.05 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 10 | $3.05 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 180 | $3.04 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 1 | $3.03 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 20 | $3.02 | Ordinary |
08:39:28 - 06-Feb-26 |
| Buy* | 100 | $3.00 | Ordinary |
08:39:06 - 06-Feb-26 |
| Buy* | 27 | $3.00 | Ordinary |
08:39:06 - 06-Feb-26 |
| Buy* | 3 | $3.00 | Ordinary |
08:39:06 - 06-Feb-26 |
| Buy* | 9 | $2.96 | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 1 | $2.96 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 43 | $2.96 | Ordinary |
08:32:13 - 06-Feb-26 |
| Sell* | 3 | $2.97 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 16 | $2.99 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 65 | $2.99 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 3 | $2.98 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 17 | $2.99 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 1 | $2.99 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 50 | $2.99 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 13 | $2.98 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 1 | $2.99 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Ordinary |
08:12:03 - 06-Feb-26 |
| Sell* | 100 | $2.94 | Ordinary |
08:12:03 - 06-Feb-26 |
| Sell* | 1 | $2.96 | Ordinary |
08:12:03 - 06-Feb-26 |
| Sell* | 56 | $2.98 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 1 | $2.99 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 40 | $2.96 | Ordinary |
08:05:39 - 06-Feb-26 |
| Buy* | 8 | $2.96 | Ordinary |
08:05:39 - 06-Feb-26 |
| Buy* | 9 | $2.96 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 1 | $3.01 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 16 | $3.01 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 55 | $3.00 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 1,735 | $3.00 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 300 | $3.01 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 10 | $2.99 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 5 | $2.95 | Ordinary |
08:00:52 - 06-Feb-26 |
| Sell* | 5 | $2.95 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 1 | $3.04 | Ordinary |
07:57:29 - 06-Feb-26 |
| Sell* | 3 | $3.02 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 10 | $3.05 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 2 | $3.05 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 1 | $3.05 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 1 | $3.04 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 100 | $3.06 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 1 | $3.06 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 95 | $3.06 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 10 | $3.07 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 7 | $3.07 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 10 | $3.08 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 5 | $3.10 | Ordinary |
07:50:05 - 06-Feb-26 |
| Sell* | 1 | $3.10 | Ordinary |
07:47:26 - 06-Feb-26 |
| Sell* | 298 | $3.10 | Ordinary |
07:47:26 - 06-Feb-26 |
| Sell* | 200 | $3.10 | Ordinary |
07:46:07 - 06-Feb-26 |
| Sell* | 10 | $3.11 | Ordinary |
07:45:38 - 06-Feb-26 |
| Sell* | 1 | $3.10 | Ordinary |
07:44:48 - 06-Feb-26 |
| Sell* | 50 | $3.13 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 4 | $3.13 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 4 | $3.13 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 47 | $3.13 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 50 | $3.145 | Ordinary |
07:38:30 - 06-Feb-26 |
| Sell* | 25 | $3.135 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 25 | $3.135 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 9 | $3.135 | Ordinary |
07:37:19 - 06-Feb-26 |
| Buy* | 9 | $3.14 | Ordinary |
07:37:19 - 06-Feb-26 |
| Buy* | 10 | $3.13 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 10 | $3.13 | Ordinary |
07:36:23 - 06-Feb-26 |
| Unknown* | 200 | $3.11 | Ordinary |
07:35:38 - 06-Feb-26 |
| Buy* | 200 | $3.12 | Ordinary |
07:35:38 - 06-Feb-26 |
| Buy* | 2,241 | $3.11 | Ordinary |
07:35:38 - 06-Feb-26 |
| Sell* | 285 | $3.11 | Ordinary |
07:35:11 - 06-Feb-26 |
| Sell* | 5 | $3.11 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 1 | $3.09 | Ordinary |
07:34:33 - 06-Feb-26 |
| Buy* | 12 | $3.08 | Ordinary |
07:34:08 - 06-Feb-26 |
| Unknown* | 10 | $3.08 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 2 | $3.06 | Ordinary |
07:26:47 - 06-Feb-26 |
| Buy* | 4 | $3.05 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 4 | $3.05 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 278 | $3.04 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 8 | $3.04 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 12 | $3.04 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 22 | $3.04 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 592 | $3.04 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 408 | $3.04 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 292 | $3.03 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 300 | $3.03 | Ordinary |
07:19:12 - 06-Feb-26 |
| Sell* | 10 | $3.00 | Ordinary |
07:19:02 - 06-Feb-26 |
| Sell* | 3 | $3.00 | Ordinary |
07:19:02 - 06-Feb-26 |
| Sell* | 2 | $3.00 | Ordinary |
07:19:02 - 06-Feb-26 |
| Sell* | 1 | $3.01 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 1 | $3.01 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 50 | $3.01 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 225 | $3.03 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 17 | $3.04 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 300 | $3.04 | Ordinary |
07:09:55 - 06-Feb-26 |
| Sell* | 4 | $3.10 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 6 | $3.10 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 5 | $3.12 | Ordinary |
07:05:58 - 06-Feb-26 |
| Buy* | 10 | $3.10 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 7 | $3.10 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 50 | $3.09 | Ordinary |
07:05:02 - 06-Feb-26 |
| Sell* | 100 | $3.06 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 102 | $3.05 | Ordinary |
07:03:18 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Ordinary |
07:03:18 - 06-Feb-26 |
| Sell* | 17 | $3.05 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 100 | $3.065 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 200 | $3.065 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 94 | $3.06 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 100 | $3.05 | Ordinary |
07:02:20 - 06-Feb-26 |
| Buy* | 10 | $3.05 | Ordinary |
07:02:20 - 06-Feb-26 |
| Buy* | 10 | $3.05 | Ordinary |
07:02:20 - 06-Feb-26 |
| Buy* | 100 | $3.03 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 1 | $3.00 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 250 | $3.00 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 249 | $3.00 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 25 | $3.02 | Ordinary |
06:59:57 - 06-Feb-26 |
| Buy* | 11 | $3.02 | Ordinary |
06:59:55 - 06-Feb-26 |
| Buy* | 25 | $3.00 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 1,013 | $3.01 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 987 | $3.01 | Ordinary |
06:59:55 - 06-Feb-26 |
| Buy* | 95 | $3.02 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 50 | $3.02 | Ordinary |
06:59:46 - 06-Feb-26 |
| Unknown* | 6 | $3.01 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 400 | $3.01 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 3 | $3.01 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 14 | $3.01 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 12 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 11 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 6 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 23 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 4 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 12 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 300 | $2.99 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 8 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 5 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 28 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 11 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 6 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 23 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 4 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 300 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 12 | $3.00 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 203 | $2.99 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 97 | $2.99 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 300 | $2.99 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 283 | $2.99 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 14 | $2.99 | Ordinary |
06:59:26 - 06-Feb-26 |
| Buy* | 3 | $2.99 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 14 | $2.95 | Ordinary |
06:59:12 - 06-Feb-26 |
| Sell* | 50 | $2.97 | Ordinary |
06:59:01 - 06-Feb-26 |
| Sell* | 27 | $2.98 | Ordinary |
06:58:58 - 06-Feb-26 |
| Sell* | 12 | $2.98 | Ordinary |
06:58:58 - 06-Feb-26 |
| Sell* | 4 | $2.98 | Ordinary |
06:58:58 - 06-Feb-26 |
| Buy* | 10 | $3.00 | Ordinary |
06:58:58 - 06-Feb-26 |
| Sell* | 16 | $2.98 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 5 | $3.00 | Ordinary |
06:57:50 - 06-Feb-26 |
| Sell* | 74 | $2.99 | Ordinary |
06:57:37 - 06-Feb-26 |
| Buy* | 40 | $3.00 | Ordinary |
06:57:36 - 06-Feb-26 |
| Buy* | 48 | $3.00 | Ordinary |
06:57:29 - 06-Feb-26 |
| Buy* | 40 | $3.00 | Ordinary |
06:57:29 - 06-Feb-26 |
| Buy* | 78 | $3.00 | Ordinary |
06:57:29 - 06-Feb-26 |
| Buy* | 82 | $3.00 | Ordinary |
06:57:29 - 06-Feb-26 |
| Sell* | 16 | $2.98 | Ordinary |
06:57:20 - 06-Feb-26 |
| Buy* | 26 | $3.00 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 300 | $3.00 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 100 | $2.985 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 200 | $2.985 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 100 | $2.985 | Ordinary |
06:56:45 - 06-Feb-26 |
| Unknown* | 25 | $2.985 | Ordinary |
06:56:13 - 06-Feb-26 |
| Unknown* | 25 | $2.985 | Ordinary |
06:56:13 - 06-Feb-26 |
| Buy* | 5 | $3.00 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 53 | $3.00 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 263 | $2.99 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 112 | $3.00 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 18 | $3.00 | Ordinary |
06:56:03 - 06-Feb-26 |
| Unknown* | 100 | $2.99 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 26 | $2.99 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 7 | $2.99 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 26 | $2.99 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 26 | $2.99 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 26 | $2.99 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 26 | $3.00 | Ordinary |
06:56:03 - 06-Feb-26 |
| Unknown* | 156 | $2.99 | Ordinary |
06:56:03 - 06-Feb-26 |
| Unknown* | 156 | $2.99 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 23 | $2.96 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 1 | $2.95 | Ordinary |
06:51:47 - 06-Feb-26 |
| Sell* | 12 | $2.94 | Ordinary |
06:51:30 - 06-Feb-26 |
| Sell* | 149 | $2.94 | Ordinary |
06:50:05 - 06-Feb-26 |
| Sell* | 74 | $2.94 | Ordinary |
06:50:05 - 06-Feb-26 |
| Sell* | 220 | $2.94 | Ordinary |
06:50:05 - 06-Feb-26 |
| Sell* | 76 | $2.94 | Ordinary |
06:50:05 - 06-Feb-26 |
| Buy* | 17 | $2.96 | Ordinary |
06:49:42 - 06-Feb-26 |
| Buy* | 60 | $2.96 | Ordinary |
06:48:43 - 06-Feb-26 |
| Buy* | 10 | $2.95 | Ordinary |
06:48:43 - 06-Feb-26 |
| Buy* | 430 | $2.96 | Ordinary |
06:48:07 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Ordinary |
06:47:33 - 06-Feb-26 |
| Buy* | 4 | $2.96 | Ordinary |
06:47:33 - 06-Feb-26 |
| Buy* | 3 | $2.95 | Ordinary |
06:47:26 - 06-Feb-26 |
| Buy* | 500 | $2.88 | Ordinary |
06:44:31 - 06-Feb-26 |
| Buy* | 10 | $2.90 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 30 | $2.90 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 10 | $2.86 | Ordinary |
06:37:04 - 06-Feb-26 |
| Sell* | 124 | $2.86 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 10 | $2.86 | Ordinary |
06:34:59 - 06-Feb-26 |
| Buy* | 20 | $2.86 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 98 | $2.86 | Ordinary |
06:32:44 - 06-Feb-26 |
| Sell* | 4 | $2.86 | Ordinary |
06:32:05 - 06-Feb-26 |
| Sell* | 12 | $2.86 | Ordinary |
06:32:05 - 06-Feb-26 |
| Sell* | 7 | $2.86 | Ordinary |
06:32:05 - 06-Feb-26 |
| Sell* | 100 | $2.88 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 4 | $2.88 | Ordinary |
06:28:31 - 06-Feb-26 |
| Buy* | 16 | $2.87 | Ordinary |
06:28:31 - 06-Feb-26 |
| Buy* | 10 | $2.87 | Ordinary |
06:28:31 - 06-Feb-26 |
| Sell* | 4 | $2.86 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 10 | $2.86 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 4 | $2.86 | Ordinary |
06:27:34 - 06-Feb-26 |
| Buy* | 10 | $2.86 | Ordinary |
06:27:34 - 06-Feb-26 |
| Buy* | 150 | $2.86 | Ordinary |
06:27:34 - 06-Feb-26 |
| Sell* | 10 | $2.86 | Ordinary |
06:26:16 - 06-Feb-26 |
| Sell* | 14 | $2.86 | Ordinary |
06:26:16 - 06-Feb-26 |
| Sell* | 20 | $2.86 | Ordinary |
06:26:16 - 06-Feb-26 |
| Sell* | 10 | $2.86 | Ordinary |
06:26:16 - 06-Feb-26 |
| Buy* | 10 | $2.86 | Ordinary |
06:25:56 - 06-Feb-26 |
| Buy* | 10 | $2.86 | Ordinary |
06:25:56 - 06-Feb-26 |
| Buy* | 10 | $2.86 | Ordinary |
06:25:56 - 06-Feb-26 |
| Buy* | 15 | $2.86 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 2 | $2.86 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 1 | $2.86 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 1 | $2.86 | Ordinary |
06:25:56 - 06-Feb-26 |
| Buy* | 72 | $2.88 | Ordinary |
06:25:26 - 06-Feb-26 |
| Buy* | 150 | $2.88 | Ordinary |
06:25:26 - 06-Feb-26 |
| Buy* | 1 | $2.88 | Ordinary |
06:25:26 - 06-Feb-26 |
| Buy* | 3 | $2.88 | Ordinary |
06:25:07 - 06-Feb-26 |
| Buy* | 59 | $2.88 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 50 | $2.88 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 200 | $2.88 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 286 | $2.88 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 42 | $2.88 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 2 | $2.90 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 5 | $2.88 | Ordinary |
06:23:13 - 06-Feb-26 |
| Sell* | 5 | $2.89 | Ordinary |
06:23:13 - 06-Feb-26 |
| Sell* | 10 | $2.90 | Ordinary |
06:23:13 - 06-Feb-26 |
| Sell* | 2 | $2.90 | Ordinary |
06:23:13 - 06-Feb-26 |
| Sell* | 2 | $2.90 | Ordinary |
06:23:13 - 06-Feb-26 |
| Sell* | 121 | $2.91 | Ordinary |
06:23:13 - 06-Feb-26 |
| Unknown* | 1 | $2.91 | Ordinary |
06:19:33 - 06-Feb-26 |
| Buy* | 20 | $2.935 | Ordinary |
06:18:54 - 06-Feb-26 |
| Sell* | 85 | $2.94 | Ordinary |
06:18:24 - 06-Feb-26 |
| Sell* | 4 | $2.94 | Ordinary |
06:18:24 - 06-Feb-26 |
| Sell* | 99 | $2.94 | Ordinary |
06:18:24 - 06-Feb-26 |
| Sell* | 10 | $2.94 | Ordinary |
06:18:24 - 06-Feb-26 |
| Sell* | 2 | $2.95 | Ordinary |
06:17:32 - 06-Feb-26 |
| Sell* | 8 | $2.95 | Ordinary |
06:17:08 - 06-Feb-26 |
| Sell* | 10 | $2.96 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 3 | $2.95 | Ordinary |
06:16:24 - 06-Feb-26 |
| Sell* | 1 | $2.94 | Ordinary |
06:15:47 - 06-Feb-26 |
| Buy* | 4 | $2.93 | Ordinary |
06:12:45 - 06-Feb-26 |
| Buy* | 3 | $2.93 | Ordinary |
06:12:30 - 06-Feb-26 |
| Buy* | 3 | $2.93 | Ordinary |
06:12:13 - 06-Feb-26 |
| Sell* | 23 | $2.92 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 20 | $2.92 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 3 | $2.92 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 3 | $2.92 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 175 | $2.93 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 22 | $2.93 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 5 | $2.93 | Ordinary |
06:01:46 - 06-Feb-26 |
| Buy* | 13 | $2.93 | Ordinary |
06:01:29 - 06-Feb-26 |
| Buy* | 12 | $2.93 | Ordinary |
06:01:29 - 06-Feb-26 |
| Buy* | 237 | $2.93 | Ordinary |
06:01:29 - 06-Feb-26 |
| Buy* | 238 | $2.93 | Ordinary |
06:01:29 - 06-Feb-26 |
| Buy* | 140 | $2.92 | Ordinary |
06:01:29 - 06-Feb-26 |
| Buy* | 135 | $2.92 | Ordinary |
06:01:29 - 06-Feb-26 |
| Buy* | 34 | $2.91 | Ordinary |
05:59:45 - 06-Feb-26 |
| Buy* | 24 | $2.91 | Ordinary |
05:59:45 - 06-Feb-26 |
| Buy* | 34 | $2.90 | Ordinary |
05:59:45 - 06-Feb-26 |
| Buy* | 3 | $2.90 | Ordinary |
05:59:08 - 06-Feb-26 |
| Buy* | 3 | $2.90 | Ordinary |
05:59:00 - 06-Feb-26 |
| Buy* | 1 | $2.90 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 3 | $2.90 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 3 | $2.90 | Ordinary |
05:58:38 - 06-Feb-26 |
| Buy* | 3 | $2.90 | Ordinary |
05:58:26 - 06-Feb-26 |
| Sell* | 1 | $2.87 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 150 | $2.91 | Ordinary |
05:55:39 - 06-Feb-26 |
| Buy* | 1 | $2.92 | Ordinary |
05:48:34 - 06-Feb-26 |
| Buy* | 1 | $2.92 | Ordinary |
05:46:38 - 06-Feb-26 |
| Sell* | 80 | $2.86 | Ordinary |
05:42:45 - 06-Feb-26 |
| Sell* | 15 | $2.87 | Ordinary |
05:31:40 - 06-Feb-26 |
| Sell* | 86 | $2.86 | Ordinary |
05:31:11 - 06-Feb-26 |
| Buy* | 50 | $2.87 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 37 | $2.87 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 67 | $2.85 | Ordinary |
05:25:58 - 06-Feb-26 |
| Buy* | 31 | $2.84 | Ordinary |
05:23:07 - 06-Feb-26 |
| Buy* | 29 | $2.83 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 45 | $2.81 | Ordinary |
05:20:47 - 06-Feb-26 |
| Sell* | 61 | $2.84 | Ordinary |
05:17:59 - 06-Feb-26 |
| Buy* | 12 | $2.84 | Ordinary |
05:17:35 - 06-Feb-26 |
| Buy* | 6 | $2.84 | Ordinary |
05:17:35 - 06-Feb-26 |
| Buy* | 27 | $2.84 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 100 | $2.84 | Ordinary |
05:14:30 - 06-Feb-26 |
| Buy* | 2 | $2.85 | Ordinary |
05:12:31 - 06-Feb-26 |
| Buy* | 10 | $2.85 | Ordinary |
05:11:23 - 06-Feb-26 |
| Buy* | 40 | $2.85 | Ordinary |
05:11:23 - 06-Feb-26 |
| Buy* | 36 | $2.84 | Ordinary |
05:11:23 - 06-Feb-26 |
| Buy* | 15 | $2.82 | Ordinary |
05:09:43 - 06-Feb-26 |
| Buy* | 5 | $2.82 | Ordinary |
05:09:43 - 06-Feb-26 |
| Buy* | 11 | $2.82 | Ordinary |
05:09:43 - 06-Feb-26 |
| Buy* | 1 | $2.82 | Ordinary |
05:09:43 - 06-Feb-26 |
| Buy* | 3 | $2.82 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 500 | $2.80 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 121 | $2.78 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 213 | $2.77 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 50 | $2.77 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 200 | $2.78 | Ordinary |
05:06:33 - 06-Feb-26 |
| Buy* | 34 | $2.75 | Ordinary |
05:01:08 - 06-Feb-26 |
| Sell* | 21 | $2.74 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 9 | $2.74 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 3 | $2.74 | Ordinary |
04:57:16 - 06-Feb-26 |
| Buy* | 22 | $2.72 | Ordinary |
04:49:11 - 06-Feb-26 |
| Unknown* | 84 | $2.71 | Ordinary |
04:48:35 - 06-Feb-26 |
| Buy* | 9 | $2.72 | Ordinary |
04:46:17 - 06-Feb-26 |
| Buy* | 100 | $2.68 | Ordinary |
04:45:50 - 06-Feb-26 |
| Sell* | 22 | $2.70 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 2 | $2.70 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 3 | $2.73 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 183 | $2.73 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 15 | $2.74 | Ordinary |
04:31:46 - 06-Feb-26 |
| Sell* | 5 | $2.76 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 5 | $2.76 | Ordinary |
04:26:50 - 06-Feb-26 |
| Sell* | 88 | $2.76 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 357 | $2.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 2 | $2.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 108 | $2.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 95 | $2.77 | Ordinary |
04:23:22 - 06-Feb-26 |
| Sell* | 2 | $2.77 | Ordinary |
04:23:03 - 06-Feb-26 |
| Sell* | 61 | $2.77 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 27 | $2.77 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 96 | $2.77 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 2 | $2.77 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 5 | $2.77 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 2 | $2.81 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 99 | $2.81 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 20 | $2.82 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 3 | $2.85 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 70 | $2.85 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 30 | $2.86 | Ordinary |
04:08:54 - 06-Feb-26 |
| Sell* | 2 | $2.87 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 15 | $2.87 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 100 | $2.88 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 100 | $2.88 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 1,478 | $2.90 | Ordinary |
04:04:44 - 06-Feb-26 |
| Sell* | 300 | $2.91 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 50 | $2.90 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 10 | $2.90 | Ordinary |
04:04:37 - 06-Feb-26 |
| Sell* | 20 | $2.90 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 10 | $2.90 | Ordinary |
04:04:33 - 06-Feb-26 |
| Buy* | 6 | $2.77 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 24 | $2.77 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 7 | $2.77 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $2.77 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 115 | $2.61 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 60 | $2.81 | Ordinary |
04:00:00 - 06-Feb-26 |