| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.19 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 50 | $8.56 | Ordinary |
16:38:55 - 18-Jul-25 |
| Buy* | 19 | $8.42 | Ordinary |
16:34:02 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $8.35 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 91 | $8.35 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 25 | $8.255 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 25 | $8.255 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 3 | $8.26 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 2 | $8.26 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 25 | $8.255 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 25 | $8.255 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 7 | $8.255 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 25 | $8.255 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 25 | $8.255 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 25 | $8.255 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 68 | $8.28 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 99 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 99 | $8.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 175 | $8.20 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 50 | $8.19 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 856 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 8 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 4 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 4 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 8 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 4 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 52 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 245 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 38 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 49 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 38 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 38 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 14 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 76 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 28 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 7 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 7 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 14 | $8.21 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 55 | $8.20 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 90 | $8.19 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 50 | $8.16 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1,000 | $8.10 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 19 | $8.10 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 97 | $8.01 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 98 | $8.01 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 2 | $8.01 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 98 | $8.00 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 2 | $7.85 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 216 | $7.94 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 99 | $7.96 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 1 | $7.92 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 33 | $7.92 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 67 | $7.92 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 25 | $7.90 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 25 | $7.90 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 25 | $7.90 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 25 | $7.90 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $7.895 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 51 | $7.94 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 25 | $7.88 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 26 | $7.78 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 18 | $7.79 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 15 | $7.79 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 25 | $7.79 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 25 | $7.79 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 10 | $7.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 50 | $7.60 | Ordinary |
09:01:24 - 18-Jul-25 |
| Sell* | 10 | $7.64 | Ordinary |
08:58:59 - 18-Jul-25 |
| Buy* | 12 | $7.66 | Ordinary |
08:58:42 - 18-Jul-25 |
| Buy* | 66 | $7.66 | Ordinary |
08:58:42 - 18-Jul-25 |
| Buy* | 23 | $7.71 | Ordinary |
08:31:18 - 18-Jul-25 |
| Buy* | 209 | $7.71 | Ordinary |
08:31:18 - 18-Jul-25 |
| Buy* | 200 | $7.71 | Ordinary |
08:31:18 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Ordinary |
08:07:20 - 18-Jul-25 |
| Sell* | 52 | $7.62 | Ordinary |
04:03:44 - 18-Jul-25 |