Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NAMI.US (NAMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 281 $1.06 Automatic Execution
15:52:14 - 12-Dec-25
Buy* 204 $1.06 Automatic Execution
15:52:09 - 12-Dec-25
Buy* 269 $1.06 Automatic Execution
15:52:09 - 12-Dec-25
Buy* 269 $1.06 Automatic Execution
15:52:09 - 12-Dec-25
Buy* 258 $1.06 Automatic Execution
15:52:09 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
15:52:05 - 12-Dec-25
Buy* 170 $1.06 Automatic Execution
15:49:45 - 12-Dec-25
Buy* 303 $1.06 Automatic Execution
15:49:42 - 12-Dec-25
Buy* 225 $1.06 Automatic Execution
15:49:40 - 12-Dec-25
Buy* 213 $1.06 Automatic Execution
15:49:38 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
15:49:35 - 12-Dec-25
Buy* 106 $1.06 Automatic Execution
15:49:35 - 12-Dec-25
Buy* 168 $1.06 Automatic Execution
15:49:33 - 12-Dec-25
Sell* 100 $1.06 Automatic Execution
15:48:20 - 12-Dec-25
Sell* 100 $0.99 Automatic Execution
15:26:47 - 12-Dec-25
Buy* 200 $0.99 Automatic Execution
15:23:45 - 12-Dec-25
Buy* 490 $0.99 Automatic Execution
15:22:43 - 12-Dec-25
Buy* 100 $0.99 Automatic Execution
15:21:59 - 12-Dec-25
Buy* 200 $1.00 Automatic Execution
15:17:24 - 12-Dec-25
Buy* 161 $0.983 Automatic Execution
15:16:09 - 12-Dec-25
Buy* 284 $0.983 Automatic Execution
15:16:07 - 12-Dec-25
Buy* 318 $0.983 Automatic Execution
15:16:05 - 12-Dec-25
Buy* 23 $0.983 Automatic Execution
15:16:00 - 12-Dec-25
Buy* 274 $0.983 Automatic Execution
15:15:53 - 12-Dec-25
Buy* 275 $0.983 Automatic Execution
15:15:53 - 12-Dec-25
Buy* 275 $0.983 Automatic Execution
15:15:53 - 12-Dec-25
Buy* 190 $0.983 Automatic Execution
15:15:53 - 12-Dec-25
Buy* 38 $0.98 Automatic Execution
15:15:53 - 12-Dec-25
Buy* 306 $0.98 Automatic Execution
15:15:51 - 12-Dec-25
Buy* 218 $0.98 Automatic Execution
15:15:49 - 12-Dec-25
Buy* 100 $0.98 Automatic Execution
15:15:49 - 12-Dec-25
Buy* 302 $0.98 Automatic Execution
15:15:46 - 12-Dec-25
Buy* 223 $0.98 Automatic Execution
15:15:42 - 12-Dec-25
Buy* 100 $0.98 Automatic Execution
15:15:42 - 12-Dec-25
Buy* 313 $0.98 Automatic Execution
15:15:39 - 12-Dec-25
Sell* 35 $0.94 Automatic Execution
14:58:25 - 12-Dec-25
Buy* 228 $0.789 Automatic Execution
11:52:16 - 12-Dec-25
Buy* 100 $0.789 Automatic Execution
11:52:15 - 12-Dec-25
Buy* 543 $0.789 Automatic Execution
11:52:14 - 12-Dec-25
Buy* 129 $0.789 Automatic Execution
11:52:12 - 12-Dec-25
Sell* 50 $0.76 Automatic Execution
09:31:03 - 12-Dec-25
Buy* 100 $0.87 Ordinary
06:09:51 - 12-Dec-25
Buy* 100 $0.85 Ordinary
06:09:51 - 12-Dec-25
Sell* 11 $0.7496 Ordinary
04:33:53 - 12-Dec-25
Buy* 1 $0.7496 Ordinary
04:00:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13