| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4125 | Ordinary |
17:39:02 - 12-Dec-25 |
| Buy* | 23 | $0.4196 | Ordinary |
16:44:05 - 12-Dec-25 |
| Buy* | 500 | $0.4188 | Ordinary |
16:44:05 - 12-Dec-25 |
| Buy* | 300 | $0.4153 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 70 | $0.4143 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 300 | $0.4119 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 691 | $0.4119 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 155 | $0.4119 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 300 | $0.4119 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 300 | $0.4119 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 40 | $0.4113 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 27 | $0.4113 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 300 | $0.4113 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 591 | $0.4113 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $0.4113 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $0.4113 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $0.4113 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $0.4113 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $0.4112 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $0.4112 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 300 | $0.4112 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $0.4113 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $0.4113 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $0.4113 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $0.4113 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $0.4113 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $0.4113 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $0.4113 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 691 | $0.411 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 691 | $0.4109 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 200 | $0.4109 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $0.4109 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $0.4109 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $0.4109 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $0.4109 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 60 | $0.4109 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $0.4109 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $0.4109 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $0.4109 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $0.4111 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 200 | $0.4111 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $0.4111 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 700 | $0.4109 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 50 | $0.4109 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1,000 | $0.4109 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 150 | $0.4109 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 600 | $0.4109 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 3 | $0.4109 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 18 | $0.412 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 241 | $0.4124 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 59 | $0.4124 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $0.4126 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 691 | $0.4126 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 300 | $0.4126 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $0.4128 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 40 | $0.4128 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 160 | $0.4133 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 10 | $0.4133 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 40 | $0.413 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 40 | $0.413 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 40 | $0.413 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 40 | $0.413 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $0.4133 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 30 | $0.4133 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $0.4134 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $0.4134 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 200 | $0.413 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 90 | $0.4126 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 140 | $0.4126 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $0.4127 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 310 | $0.413 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 691 | $0.413 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 635 | $0.413 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 80 | $0.413 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 20 | $0.413 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $0.4129 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 140 | $0.4127 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 140 | $0.4127 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 140 | $0.4128 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 80 | $0.413 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $0.4129 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $0.4129 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1,061 | $0.4128 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $0.4127 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 200 | $0.4127 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $0.4127 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 39 | $0.4128 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 691 | $0.4128 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $0.4127 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 300 | $0.4127 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $0.4127 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 200 | $0.4127 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $0.4127 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 200 | $0.4127 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $0.4127 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 70 | $0.4126 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 20 | $0.4198 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 20 | $0.4198 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 691 | $0.42 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 2,900 | $0.42 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $0.4201 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $0.42 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $0.4201 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 200 | $0.4199 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 60 | $0.4198 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 130 | $0.4199 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 240 | $0.4199 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 680 | $0.42 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 300 | $0.4199 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 220 | $0.4204 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 100 | $0.4205 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $0.4195 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 160 | $0.4198 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 691 | $0.4194 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 200 | $0.4194 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 244 | $0.4193 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 8 | $0.4193 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $0.4193 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 500 | $0.4193 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $0.4193 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $0.4194 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 171 | $0.4196 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 63 | $0.4196 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 600 | $0.4196 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $0.4195 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 400 | $0.4195 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $0.4195 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 300 | $0.4195 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 100 | $0.4193 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $0.4194 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 110 | $0.4195 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 100 | $0.4196 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 1,700 | $0.4198 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $0.4198 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $0.4198 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $0.4198 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 119 | $0.42 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 200 | $0.4197 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 33 | $0.4199 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 570 | $0.4204 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $0.4207 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 268 | $0.4196 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $0.4198 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 491 | $0.4196 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 200 | $0.4196 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $0.4195 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 700 | $0.4196 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $0.4195 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $0.4195 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 70 | $0.4202 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 100 | $0.4201 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 100 | $0.4201 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 110 | $0.4204 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $0.4207 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 691 | $0.42 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 720 | $0.42 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $0.4199 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $0.4195 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 100 | $0.4193 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 100 | $0.4193 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 400 | $0.4193 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 20 | $0.4193 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Unknown* | 80 | $0.4193 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 100 | $0.4193 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 100 | $0.4198 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 100 | $0.4198 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 702 | $0.418 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 1,099 | $0.418 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 1,099 | $0.418 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 1,100 | $0.418 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 400 | $0.4177 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 11,800 | $0.4175 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $0.4178 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 100 | $0.4176 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Unknown* | 100 | $0.4175 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 100 | $0.4175 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 100 | $0.4175 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Unknown* | 20 | $0.4177 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 110 | $0.4172 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 110 | $0.4172 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 1,400 | $0.4171 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 100 | $0.4171 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 200 | $0.4171 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $0.4171 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 200 | $0.417 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 180 | $0.4171 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 300 | $0.4171 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 79 | $0.4171 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $0.4172 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 20 | $0.4174 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $0.4181 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 100 | $0.4181 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 100 | $0.4181 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 100 | $0.4181 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 100 | $0.4181 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 100 | $0.4181 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 100 | $0.4175 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $0.4175 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 49 | $0.4174 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 17 | $0.4174 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $0.4174 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 300 | $0.4174 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 300 | $0.4174 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 300 | $0.4174 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $0.4174 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 300 | $0.4174 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 1 | $0.4178 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $0.4172 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $0.4172 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $0.4171 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 335 | $0.4166 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 100 | $0.4168 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 155 | $0.4162 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 200 | $0.4162 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 200 | $0.4162 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 200 | $0.4162 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $0.4163 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $0.416 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $0.416 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 200 | $0.4158 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 100 | $0.4161 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $0.4161 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 5,000 | $0.4156 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 40 | $0.4156 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 60 | $0.4156 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 262 | $0.4157 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $0.4155 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $0.4155 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 270 | $0.4157 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 100 | $0.4157 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 40 | $0.4156 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 100 | $0.4156 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 60 | $0.4156 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 300 | $0.4156 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 320 | $0.4154 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 200 | $0.4154 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 100 | $0.4162 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Unknown* | 110 | $0.4163 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Buy* | 100 | $0.4165 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 100 | $0.4167 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 200 | $0.4168 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 100 | $0.4167 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 100 | $0.4167 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 34 | $0.4166 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 22 | $0.4162 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 154 | $0.4162 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 100 | $0.4161 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 100 | $0.4162 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 80 | $0.4162 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 400 | $0.4162 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 20 | $0.4158 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.416 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.416 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 162 | $0.4162 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.416 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 110 | $0.4158 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 470 | $0.4158 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1,000 | $0.4158 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.4158 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 200 | $0.4158 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.4158 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $0.4158 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $0.4158 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 100 | $0.4158 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 20 | $0.4159 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 270 | $0.4162 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 230 | $0.4162 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 100 | $0.4162 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 100 | $0.4162 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 100 | $0.4162 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 300 | $0.4166 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 400 | $0.4166 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $0.4164 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 200 | $0.416 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 54 | $0.4165 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 54 | $0.4164 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $0.4165 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $0.4165 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $0.4165 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $0.4165 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 100 | $0.4159 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 100 | $0.4156 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 100 | $0.4156 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $0.4156 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 1,500 | $0.4166 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 4 | $0.416 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 688 | $0.415 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $0.4143 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $0.4143 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $0.4143 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 10 | $0.4142 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 40 | $0.414 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 460 | $0.4141 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 100 | $0.4139 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $0.414 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 60 | $0.4141 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 130 | $0.4143 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 40 | $0.4141 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 60 | $0.4141 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 40 | $0.416 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 100 | $0.416 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 142 | $0.4157 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 300 | $0.4157 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 300 | $0.4157 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $0.4156 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $0.4149 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $0.4149 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 226 | $0.4156 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 100 | $0.4156 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 200 | $0.4149 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 110 | $0.4154 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 100 | $0.4151 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $0.4151 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 100 | $0.4144 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 100 | $0.4137 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 100 | $0.4136 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 27 | $0.4135 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 100 | $0.4135 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 500 | $0.4135 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 39 | $0.4135 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $0.4135 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $0.4142 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $0.4136 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 300 | $0.4136 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 160 | $0.4132 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 20 | $0.4136 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 100 | $0.4143 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 100 | $0.4143 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 100 | $0.4143 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 100 | $0.4142 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $0.4142 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $0.4146 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 100 | $0.4146 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 61 | $0.4141 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 100 | $0.4131 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 700 | $0.4141 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $0.4138 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 600 | $0.4133 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 100 | $0.4138 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 20 | $0.4142 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $0.4134 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 250 | $0.4134 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 150 | $0.4134 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $0.4126 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 100 | $0.4126 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 100 | $0.4138 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 100 | $0.4129 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 100 | $0.413 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 100 | $0.4134 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 100 | $0.4134 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 300 | $0.413 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $0.4121 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 14 | $0.4121 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 86 | $0.4125 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $0.4125 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $0.4125 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $0.4125 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $0.4125 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 100 | $0.4125 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 84 | $0.4125 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 16 | $0.4128 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 110 | $0.4131 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 10 | $0.4131 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 90 | $0.4131 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 100 | $0.4134 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $0.4135 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 20 | $0.4138 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $0.4147 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $0.4147 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $0.4154 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $0.4137 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.4138 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 100 | $0.414 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 100 | $0.414 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 160 | $0.4133 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 100 | $0.4138 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 20 | $0.4143 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 94 | $0.4145 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 94 | $0.4145 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 1 | $0.4151 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 100 | $0.4152 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 100 | $0.4152 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 50 | $0.4141 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 50 | $0.4142 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 50 | $0.4142 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 50 | $0.4146 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $0.4146 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $0.4146 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $0.4146 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $0.4146 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 10 | $0.4154 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 36 | $0.4141 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 100 | $0.4142 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 130 | $0.4155 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $0.414 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 100 | $0.4136 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 100 | $0.4136 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 13 | $0.4136 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 149 | $0.4135 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 40 | $0.4134 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 169 | $0.4135 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 20 | $0.4102 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $0.41 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $0.4097 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $0.4097 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 200 | $0.4097 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $0.4097 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $0.4093 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 100 | $0.4093 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 100 | $0.4099 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 100 | $0.4099 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 100 | $0.4091 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 100 | $0.4092 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $0.409 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $0.409 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 200 | $0.409 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 200 | $0.409 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 100 | $0.4086 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 100 | $0.4085 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 440 | $0.4086 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 440 | $0.4086 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 100 | $0.4084 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 200 | $0.4082 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 100 | $0.4079 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 70 | $0.4077 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 100 | $0.4077 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 170 | $0.4078 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 16 | $0.408 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 100 | $0.408 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 128 | $0.408 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 84 | $0.408 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 84 | $0.408 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 588 | $0.408 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 100 | $0.4081 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 20 | $0.4082 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 100 | $0.4094 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 200 | $0.4093 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 155 | $0.4085 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 200 | $0.4085 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 200 | $0.4085 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 200 | $0.4085 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 100 | $0.4081 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $0.4081 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 60 | $0.4077 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 40 | $0.4077 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 60 | $0.4079 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 100 | $0.4079 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 100 | $0.4079 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 100 | $0.4079 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 100 | $0.4079 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 100 | $0.4079 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 100 | $0.4079 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 200 | $0.4081 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 100 | $0.4081 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 100 | $0.4082 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $0.4082 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $0.4082 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $0.4082 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $0.4082 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 100 | $0.408 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 100 | $0.408 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 100 | $0.408 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 100 | $0.4079 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 30 | $0.4047 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 100 | $0.405 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 100 | $0.405 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 430 | $0.4052 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 110 | $0.4052 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 200 | $0.4052 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 100 | $0.4051 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 100 | $0.405 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $0.4049 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $0.4049 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 400 | $0.4049 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 100 | $0.405 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 20 | $0.4051 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 90 | $0.4051 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 80 | $0.4051 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 50 | $0.405 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 70 | $0.4056 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 430 | $0.4062 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 7 | $0.4061 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 10 | $0.4061 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 100 | $0.4067 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 45 | $0.4067 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 100 | $0.4069 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 50 | $0.407 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 200 | $0.4061 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 40 | $0.4061 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Unknown* | 60 | $0.4061 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 60 | $0.4061 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 10 | $0.4061 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $0.4063 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 20 | $0.4068 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $0.4068 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $0.4068 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 100 | $0.4067 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $0.4067 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 200 | $0.4067 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 200 | $0.4067 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 200 | $0.4067 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $0.4067 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $0.4067 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 5 | $0.4067 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 100 | $0.407 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 630 | $0.407 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Unknown* | 420 | $0.406 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 100 | $0.4061 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 100 | $0.4061 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 100 | $0.4046 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 200 | $0.4046 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 100 | $0.4061 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $0.4051 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 300 | $0.4051 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $0.4051 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 7 | $0.4052 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $0.4015 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 70 | $0.4015 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 30 | $0.4033 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $0.4033 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $0.4033 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $0.4033 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $0.4033 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $0.4033 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $0.4033 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 60 | $0.4053 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 64 | $0.4056 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 20 | $0.4056 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 6 | $0.4059 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 10 | $0.4059 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 8,924 | $0.407 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 410 | $0.4071 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 80 | $0.4071 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 5,946 | $0.407 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 458 | $0.407 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 2,016 | $0.407 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 504 | $0.407 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 420 | $0.4065 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 7,874 | $0.407 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 420 | $0.407 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 630 | $0.4065 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 200 | $0.4056 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $0.4058 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 300 | $0.4058 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $0.4058 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $0.4058 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 10 | $0.4059 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $0.4059 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 4,966 | $0.4069 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 34 | $0.4069 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 100 | $0.4058 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 300 | $0.4058 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 26 | $0.405 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 26 | $0.405 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 100 | $0.4047 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 100 | $0.4047 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 100 | $0.4047 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 560 | $0.4052 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 50 | $0.4051 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 620 | $0.4051 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 100 | $0.4027 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $0.4103 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 410 | $0.4103 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 410 | $0.4103 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $0.4102 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 500 | $0.4101 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $0.4103 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $0.4105 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 610 | $0.4103 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 610 | $0.4103 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 200 | $0.4102 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 100 | $0.4104 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 200 | $0.4104 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 100 | $0.4104 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 100 | $0.4105 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $0.4105 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 410 | $0.4103 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 110 | $0.4103 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 200 | $0.4103 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 602 | $0.4102 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 410 | $0.4102 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 410 | $0.4102 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $0.412 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 46 | $0.412 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 200 | $0.4122 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 200 | $0.4125 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 691 | $0.412 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $0.4119 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 691 | $0.4119 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 200 | $0.4119 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 600 | $0.4119 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $0.4119 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 343 | $0.4119 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 100 | $0.4222 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 300 | $0.4222 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 100 | $0.4222 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 20 | $0.4231 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 6 | $0.4231 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $0.4232 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 20 | $0.4237 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 70 | $0.424 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 200 | $0.4245 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 570 | $0.4245 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 530 | $0.4245 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 10 | $0.4245 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 40 | $0.4245 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 500 | $0.4245 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 380 | $0.4245 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 380 | $0.4245 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $0.424 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 319 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 683 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 570 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 505 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 48 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 22 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 100 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 878 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 200 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 359 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 470 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 4,578 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 280 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 560 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 280 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 280 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 280 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 720 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 400 | $0.425 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 65 | $0.4251 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $0.4251 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 18 | $0.4251 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $0.4252 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 80 | $0.4259 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 100 | $0.426 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 40 | $0.426 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 3,000 | $0.426 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 100 | $0.4261 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 100 | $0.4262 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 6 | $0.4263 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 260 | $0.4263 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 34 | $0.4263 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $0.4263 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 300 | $0.4263 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 5,000 | $0.4264 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 40 | $0.4265 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 120 | $0.4265 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 80 | $0.4265 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 10 | $0.4267 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 100 | $0.4268 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 20 | $0.4264 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 100 | $0.4265 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 20 | $0.4264 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 100 | $0.4265 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 380 | $0.4272 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 380 | $0.4272 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 400 | $0.4264 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 100 | $0.4265 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1,859 | $0.4263 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 560 | $0.4271 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 40 | $0.4271 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 300 | $0.4264 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $0.4266 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 500 | $0.4272 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 400 | $0.4264 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $0.4266 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 105 | $0.4297 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $0.4296 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 162 | $0.4297 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 46 | $0.4294 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 54 | $0.4294 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 380 | $0.4281 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $0.4264 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 400 | $0.4264 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $0.4264 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $0.4264 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 200 | $0.4264 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $0.4264 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 200 | $0.4264 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $0.4263 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 10 | $0.4265 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 230 | $0.4265 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 3,044 | $0.4265 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 70 | $0.4268 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 10 | $0.4268 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 20 | $0.4268 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 30 | $0.4268 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 20 | $0.4268 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.4269 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 120 | $0.4269 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $0.436 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 30 | $0.4383 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 100 | $0.4383 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 50 | $0.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 30 | $0.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $0.441 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 100 | $0.4403 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 80 | $0.4413 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 210 | $0.4403 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 220 | $0.4418 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $0.4414 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 80 | $0.4413 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 80 | $0.4412 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 29 | $0.4418 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 20 | $0.4416 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 250 | $0.4418 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $0.4417 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 70 | $0.4429 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 40 | $0.4418 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 30 | $0.4429 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 60 | $0.4418 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $0.4418 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $0.4407 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 14 | $0.4418 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $0.4405 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 86 | $0.4418 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 30 | $0.4409 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 150 | $0.4433 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 20 | $0.4418 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 570 | $0.4447 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 60 | $0.4418 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 500 | $0.4447 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 60 | $0.4418 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 22 | $0.4454 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $0.4437 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 166 | $0.4418 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 110 | $0.4454 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 250 | $0.4421 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 166 | $0.4418 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 20 | $0.4425 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 830 | $0.4418 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 10 | $0.4409 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 66 | $0.4405 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 67 | $0.4405 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 900 | $0.4462 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 12 | $0.451 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 900 | $0.451 | Ordinary |
09:28:10 - 12-Dec-25 |
| Buy* | 200 | $0.4504 | Ordinary |
09:28:10 - 12-Dec-25 |
| Buy* | 500 | $0.45 | Ordinary |
09:28:10 - 12-Dec-25 |
| Buy* | 5,000 | $0.45 | Ordinary |
09:28:10 - 12-Dec-25 |
| Buy* | 600 | $0.4487 | Ordinary |
09:28:10 - 12-Dec-25 |
| Buy* | 5,581 | $0.4411 | Ordinary |
09:28:06 - 12-Dec-25 |
| Buy* | 12,400 | $0.4411 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 600 | $0.441 | Ordinary |
09:28:06 - 12-Dec-25 |
| Buy* | 2,400 | $0.4411 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 600 | $0.441 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 13,650 | $0.441 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 62 | $0.4397 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 62 | $0.4397 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 62 | $0.4397 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 62 | $0.4397 | Ordinary |
09:25:49 - 12-Dec-25 |
| Sell* | 186 | $0.4397 | Ordinary |
09:25:49 - 12-Dec-25 |
| Sell* | 62 | $0.4397 | Ordinary |
09:25:49 - 12-Dec-25 |
| Sell* | 120 | $0.4397 | Ordinary |
09:25:49 - 12-Dec-25 |
| Sell* | 62 | $0.4397 | Ordinary |
09:25:49 - 12-Dec-25 |
| Sell* | 1,779 | $0.4397 | Ordinary |
09:25:49 - 12-Dec-25 |
| Sell* | 186 | $0.4397 | Ordinary |
09:25:49 - 12-Dec-25 |
| Sell* | 310 | $0.4397 | Ordinary |
09:25:49 - 12-Dec-25 |
| Sell* | 62 | $0.4397 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 600 | $0.4394 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 600 | $0.4386 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 419 | $0.4394 | Ordinary |
09:25:38 - 12-Dec-25 |
| Buy* | 600 | $0.4384 | Ordinary |
09:25:38 - 12-Dec-25 |
| Buy* | 981 | $0.4394 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1,508 | $0.4391 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1,209 | $0.4387 | Ordinary |
08:57:52 - 12-Dec-25 |
| Sell* | 98 | $0.4387 | Ordinary |
08:57:52 - 12-Dec-25 |
| Buy* | 600 | $0.4382 | Ordinary |
08:57:52 - 12-Dec-25 |
| Buy* | 500 | $0.4392 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 40 | $0.4387 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 38 | $0.4387 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 600 | $0.438 | Ordinary |
08:57:30 - 12-Dec-25 |
| Sell* | 890 | $0.43 | Ordinary |
08:55:02 - 12-Dec-25 |
| Sell* | 1,753 | $0.4303 | Ordinary |
08:55:02 - 12-Dec-25 |
| Sell* | 817 | $0.4303 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 100 | $0.4303 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 495 | $0.4303 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 100 | $0.4303 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 400 | $0.4303 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 800 | $0.4303 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 200 | $0.4303 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 2,633 | $0.4303 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 854 | $0.43 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 1,500 | $0.43 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 390 | $0.4309 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 200 | $0.431 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 2,350 | $0.431 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 500 | $0.4315 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 848 | $0.4338 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 197 | $0.4338 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 75 | $0.4338 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 352 | $0.4338 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 150 | $0.4338 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 75 | $0.4338 | Ordinary |
08:46:20 - 12-Dec-25 |
| Sell* | 100 | $0.4341 | Ordinary |
08:46:20 - 12-Dec-25 |
| Buy* | 250 | $0.4359 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 1,500 | $0.4338 | Ordinary |
08:20:07 - 12-Dec-25 |
| Sell* | 200 | $0.434 | Ordinary |
08:18:19 - 12-Dec-25 |
| Sell* | 20 | $0.434 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 183 | $0.4341 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 12 | $0.4346 | Ordinary |
08:13:51 - 12-Dec-25 |
| Buy* | 500 | $0.4386 | Ordinary |
08:07:06 - 12-Dec-25 |
| Sell* | 100 | $0.4345 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 100 | $0.435 | Ordinary |
07:59:45 - 12-Dec-25 |
| Sell* | 300 | $0.434 | Ordinary |
07:50:58 - 12-Dec-25 |
| Sell* | 25 | $0.434 | Ordinary |
07:50:58 - 12-Dec-25 |
| Sell* | 285 | $0.4345 | Ordinary |
07:50:04 - 12-Dec-25 |
| Sell* | 29 | $0.435 | Ordinary |
07:50:04 - 12-Dec-25 |
| Sell* | 6 | $0.435 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 50 | $0.435 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 318 | $0.4352 | Ordinary |
07:39:56 - 12-Dec-25 |
| Sell* | 52 | $0.4395 | Ordinary |
07:36:43 - 12-Dec-25 |
| Buy* | 388 | $0.4411 | Ordinary |
07:14:44 - 12-Dec-25 |
| Buy* | 512 | $0.4409 | Ordinary |
07:14:44 - 12-Dec-25 |
| Buy* | 88 | $0.4409 | Ordinary |
07:13:35 - 12-Dec-25 |
| Sell* | 151 | $0.4449 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 400 | $0.4355 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 200 | $0.4355 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 200 | $0.44 | Ordinary |
07:00:15 - 12-Dec-25 |