| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $10.85 | Ordinary |
17:16:01 - 18-Jul-25 |
| Sell* | 20 | $10.90 | Ordinary |
16:57:37 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Ordinary |
16:57:37 - 18-Jul-25 |
| Sell* | 35 | $11.02 | Ordinary |
16:29:31 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Ordinary |
16:29:31 - 18-Jul-25 |
| Sell* | 24 | $11.02 | Ordinary |
16:29:31 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Ordinary |
16:29:31 - 18-Jul-25 |
| Buy* | 1 | $11.08 | Ordinary |
16:29:31 - 18-Jul-25 |
| Buy* | 62 | $11.08 | Ordinary |
16:29:31 - 18-Jul-25 |
| Buy* | 13 | $11.08 | Ordinary |
16:29:31 - 18-Jul-25 |
| Sell* | 10 | $11.02 | Ordinary |
16:29:31 - 18-Jul-25 |
| Sell* | 90 | $11.04 | Ordinary |
16:29:31 - 18-Jul-25 |
| Sell* | 10 | $11.04 | Ordinary |
16:29:31 - 18-Jul-25 |
| Sell* | 60 | $11.08 | Ordinary |
16:29:31 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Ordinary |
16:24:53 - 18-Jul-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 6 | $10.93 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 323 | $10.93 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 59 | $10.93 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 59 | $10.93 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 59 | $10.93 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 9 | $10.94 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 200 | $10.86 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 56 | $10.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $10.865 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 100 | $10.865 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 2 | $10.88 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 2 | $10.88 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 200 | $10.88 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 300 | $10.88 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 24 | $10.92 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 200 | $10.88 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 101 | $10.86 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 233 | $10.83 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 2 | $10.73 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Unknown* | 1 | $10.79 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 1 | $10.79 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 30 | $10.75 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 65 | $10.80 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 200 | $10.78 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 4,000 | $10.77 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 103 | $10.78 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 37 | $10.81 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 3 | $10.81 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 100 | $10.905 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $10.905 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $10.905 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 25 | $10.905 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 99 | $11.01 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 93 | $11.05 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 103 | $11.04 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 2 | $10.95 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 50 | $10.99 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 8 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 20 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 500 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 500 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 3 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 48 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 2 | $11.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 30 | $11.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 22 | $11.02 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 22 | $11.02 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 16 | $11.03 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1,200 | $11.05 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 500 | $11.05 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 236 | $11.06 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 107 | $11.06 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 45 | $11.06 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 700 | $11.07 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 700 | $11.07 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 9 | $11.11 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 231 | $11.11 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $11.10 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 152 | $11.12 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 20 | $11.12 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 88 | $11.12 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 2 | $11.15 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 102 | $11.15 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 375 | $11.40 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 3,000 | $11.15 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 118 | $11.40 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 6 | $11.10 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 66 | $11.11 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 9 | $11.41 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 51 | $11.11 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 50 | $11.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $11.11 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 16 | $11.43 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 20 | $11.43 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 340 | $11.45 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 48 | $11.45 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 42 | $11.45 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 70 | $11.45 | Ordinary |
08:21:23 - 18-Jul-25 |
| Sell* | 3 | $11.44 | Ordinary |
07:03:53 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Ordinary |
07:03:53 - 18-Jul-25 |
| Buy* | 1 | $11.64 | Ordinary |
06:57:16 - 18-Jul-25 |
| Buy* | 35 | $11.69 | Ordinary |
04:24:19 - 18-Jul-25 |
| Sell* | 1 | $11.72 | Ordinary |
04:23:35 - 18-Jul-25 |
| Buy* | 99 | $11.83 | Ordinary |
04:13:20 - 18-Jul-25 |
| Sell* | 99 | $11.72 | Ordinary |
04:13:20 - 18-Jul-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:07:12 - 18-Jul-25 |