| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $0.3091 | Ordinary |
17:33:43 - 06-Feb-26 |
| Sell* | 32 | $0.3009 | Ordinary |
17:28:44 - 06-Feb-26 |
| Sell* | 68 | $0.3008 | Ordinary |
17:28:44 - 06-Feb-26 |
| Sell* | 100 | $0.304 | Ordinary |
17:28:44 - 06-Feb-26 |
| Sell* | 100 | $0.3003 | Ordinary |
17:26:59 - 06-Feb-26 |
| Sell* | 100 | $0.3003 | Ordinary |
17:26:59 - 06-Feb-26 |
| Sell* | 100 | $0.3001 | Ordinary |
17:25:03 - 06-Feb-26 |
| Buy* | 271 | $0.30 | Ordinary |
16:57:33 - 06-Feb-26 |
| Buy* | 30 | $0.2999 | Ordinary |
16:53:51 - 06-Feb-26 |
| Sell* | 15 | $0.2925 | Ordinary |
16:40:45 - 06-Feb-26 |
| Buy* | 100 | $0.2999 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 100 | $0.2999 | Ordinary |
16:38:41 - 06-Feb-26 |
| Sell* | 27 | $0.2921 | Ordinary |
16:35:32 - 06-Feb-26 |
| Sell* | 223 | $0.2921 | Ordinary |
16:35:32 - 06-Feb-26 |
| Sell* | 27 | $0.2922 | Ordinary |
16:35:32 - 06-Feb-26 |
| Buy* | 100 | $0.30 | Ordinary |
16:33:37 - 06-Feb-26 |
| Buy* | 600 | $0.2999 | Ordinary |
16:33:37 - 06-Feb-26 |
| Buy* | 300 | $0.2999 | Ordinary |
16:33:37 - 06-Feb-26 |
| Buy* | 105 | $0.2999 | Ordinary |
16:26:13 - 06-Feb-26 |
| Buy* | 100 | $0.2999 | Ordinary |
16:26:13 - 06-Feb-26 |
| Sell* | 284 | $0.3012 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 67 | $0.3018 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 200 | $0.3018 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 6 | $0.3016 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $0.3004 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $0.3004 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $0.3004 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $0.3003 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $0.3003 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $0.3003 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $0.3003 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $0.3003 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 44 | $0.3002 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 441 | $0.3001 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 91 | $0.2995 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $0.2992 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $0.2987 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 155 | $0.2989 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 33 | $0.2989 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 108 | $0.2989 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 11 | $0.2989 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $0.2985 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 2 | $0.2985 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $0.2985 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $0.2984 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $0.2983 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $0.2982 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 1 | $0.2979 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $0.2979 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $0.2981 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $0.2987 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 716 | $0.299 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 180 | $0.299 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 20 | $0.299 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 40 | $0.299 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 50 | $0.2991 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 20 | $0.2994 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $0.2994 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $0.2994 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 2 | $0.3044 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 20 | $0.3044 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $0.3044 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 2 | $0.3044 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 465 | $0.3044 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 10 | $0.3044 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 20 | $0.3044 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 40 | $0.3044 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 435 | $0.3046 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 95 | $0.3046 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 70 | $0.3046 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $0.3046 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $0.3046 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $0.3046 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 56 | $0.3049 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $0.3049 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 2 | $0.3049 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 87 | $0.3049 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 22 | $0.305 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $0.3045 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 24 | $0.3044 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 54 | $0.3051 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $0.3043 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 26 | $0.305 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 600 | $0.3044 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 59 | $0.3043 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 144 | $0.3043 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 10 | $0.3043 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 400 | $0.305 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $0.306 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 500 | $0.306 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 600 | $0.3043 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $0.3032 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $0.3032 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $0.3031 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $0.3031 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 600 | $0.3029 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 50 | $0.3027 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 168 | $0.3025 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 31 | $0.3029 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 151 | $0.303 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 250 | $0.303 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 221 | $0.303 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 44 | $0.3021 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 32 | $0.3027 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 20 | $0.3022 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 24 | $0.3078 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 18 | $0.3083 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 10 | $0.3076 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 7 | $0.3082 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 10 | $0.3083 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 20 | $0.3083 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $0.3083 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 40 | $0.3084 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 27 | $0.3091 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 45 | $0.3091 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 60 | $0.3091 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 200 | $0.309 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 17 | $0.309 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 400 | $0.3089 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $0.3089 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 600 | $0.3082 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $0.3072 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $0.3072 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $0.3069 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 600 | $0.3066 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 17,503 | $0.3066 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $0.3066 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 9 | $0.3066 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 363 | $0.3066 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 248 | $0.3066 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 2,115 | $0.3066 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 12 | $0.3066 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 10 | $0.3067 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 36 | $0.3067 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 10 | $0.3067 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 14 | $0.307 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 600 | $0.3068 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 200 | $0.3068 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 65 | $0.3062 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $0.3062 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 35 | $0.3062 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 16 | $0.306 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 10 | $0.3062 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 30 | $0.3062 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 70 | $0.3062 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 39 | $0.3067 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 18 | $0.3066 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 12 | $0.3066 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 6 | $0.3066 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 490 | $0.304 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 470 | $0.304 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 100 | $0.304 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $0.304 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 5,000 | $0.304 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 600 | $0.3039 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1,171 | $0.3039 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 109 | $0.3027 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 710 | $0.3027 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 20 | $0.302 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 250 | $0.3027 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 280 | $0.3027 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 90 | $0.3027 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 90 | $0.3027 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 100 | $0.3011 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 600 | $0.303 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 4,284 | $0.3034 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 250 | $0.3015 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 7,429 | $0.3034 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1,071 | $0.3012 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $0.3012 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $0.3028 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 470 | $0.3013 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 710 | $0.3007 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 710 | $0.2999 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 600 | $0.2997 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 700 | $0.2992 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 95 | $0.2991 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 140 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 253 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 447 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 300 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 400 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 23 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 200 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 200 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 470 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 60 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 470 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 470 | $0.2991 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 440 | $0.2991 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 10 | $0.2991 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 20 | $0.2991 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $0.2992 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $0.2992 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $0.2992 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 71 | $0.2992 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 29 | $0.2992 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $0.2992 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 71 | $0.3003 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $0.3003 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 500 | $0.3003 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 500 | $0.3003 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 600 | $0.3004 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 10 | $0.3004 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $0.3005 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 700 | $0.3005 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 10 | $0.3006 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 600 | $0.3007 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 371 | $0.3007 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 700 | $0.3007 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $0.3007 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 50 | $0.3008 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 20 | $0.3007 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 20 | $0.3007 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 10 | $0.3007 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 11 | $0.3007 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 10 | $0.3008 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 10 | $0.3008 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 600 | $0.3008 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 40 | $0.3008 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 40 | $0.3008 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 20 | $0.3008 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 40 | $0.3008 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 12 | $0.3008 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 20 | $0.3008 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 10 | $0.2975 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $0.2976 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 991 | $0.2977 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 180 | $0.2977 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 510 | $0.2977 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 90 | $0.2977 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 10 | $0.2977 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 13 | $0.2981 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 20 | $0.2985 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 20 | $0.2985 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 3 | $0.2985 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 660 | $0.2985 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 40 | $0.2985 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 460 | $0.2985 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $0.2985 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 9 | $0.2986 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 57 | $0.2985 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 46 | $0.2986 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 95 | $0.2986 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 7 | $0.2986 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 29 | $0.2986 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 10 | $0.2985 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 21 | $0.2985 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 10 | $0.2986 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 56 | $0.2987 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 460 | $0.2985 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $0.2984 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $0.2984 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $0.2982 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 90 | $0.2982 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 6 | $0.2981 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 11 | $0.2981 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 20 | $0.2983 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 10 | $0.2983 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 40 | $0.2983 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 7 | $0.2986 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 50 | $0.2986 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 3 | $0.2986 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 4 | $0.2989 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 450 | $0.2989 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $0.2989 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 50 | $0.2989 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 20 | $0.299 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 10 | $0.299 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 20 | $0.299 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 5 | $0.299 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 12 | $0.299 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 18 | $0.299 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 9 | $0.3018 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 14 | $0.3018 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 420 | $0.3019 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 180 | $0.3019 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 260 | $0.3019 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 440 | $0.3019 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 29 | $0.3016 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 29 | $0.3017 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 39 | $0.3018 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 29 | $0.3017 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 50 | $0.3018 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 13 | $0.3018 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 8 | $0.3018 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 4 | $0.3018 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 20 | $0.3016 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 20 | $0.3019 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 20 | $0.3019 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 600 | $0.3019 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $0.3019 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 3 | $0.3019 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 14 | $0.3019 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $0.3019 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $0.3019 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 600 | $0.3019 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 60 | $0.3019 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 440 | $0.3018 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 400 | $0.3019 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 500 | $0.3018 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 400 | $0.3018 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 600 | $0.3017 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $0.3017 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 50 | $0.3014 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 63 | $0.3008 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 33 | $0.3012 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 29 | $0.3011 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 10 | $0.3009 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 170 | $0.3011 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 42 | $0.3013 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 12 | $0.3009 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 600 | $0.2994 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $0.2993 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 600 | $0.2986 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $0.2986 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $0.2955 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 8 | $0.2951 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $0.294 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 88 | $0.295 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 6 | $0.2952 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 20 | $0.2962 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 87 | $0.2962 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 13 | $0.2973 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 9 | $0.2973 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 47 | $0.2973 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 500 | $0.2965 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $0.2952 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 640 | $0.2952 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 640 | $0.2952 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 640 | $0.2961 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1,180 | $0.2952 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 540 | $0.2952 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 640 | $0.2961 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 640 | $0.2957 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 640 | $0.2961 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 640 | $0.2961 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 590 | $0.2957 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 590 | $0.2957 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1,000 | $0.2958 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1,000 | $0.2958 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1,000 | $0.2958 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 400 | $0.2963 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 400 | $0.2963 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1,000 | $0.2959 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $0.2973 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 8,600 | $0.2981 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 12 | $0.2941 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.2984 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 10 | $0.295 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 8,700 | $0.2994 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $0.294 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $0.2913 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.2998 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $0.294 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 11 | $0.2921 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $0.2938 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 11 | $0.2913 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 7,282 | $0.2998 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 350 | $0.2938 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 300 | $0.291 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 11 | $0.2903 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 600 | $0.2927 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 300 | $0.291 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 54 | $0.2902 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 600 | $0.3031 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 400 | $0.2918 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 365 | $0.291 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $0.29 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 375 | $0.3033 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 200 | $0.2918 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 34 | $0.2909 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $0.2882 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 19 | $0.3033 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 10 | $0.2918 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 4 | $0.2909 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $0.2882 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 43 | $0.3031 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 600 | $0.2914 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 40 | $0.291 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 600 | $0.2875 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $0.3031 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 200 | $0.2914 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 520 | $0.2911 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $0.2862 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 600 | $0.3032 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 1 | $0.2911 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 80 | $0.2911 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $0.2856 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 100 | $0.303 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 84 | $0.2906 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 600 | $0.2856 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 20 | $0.3033 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $0.2911 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $0.2906 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 100 | $0.2856 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 95 | $0.3034 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $0.2911 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 16 | $0.2906 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $0.2856 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 600 | $0.3034 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 20 | $0.2913 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $0.2905 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $0.2856 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 170 | $0.3034 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 30 | $0.2913 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $0.2905 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 26 | $0.2857 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 11 | $0.283 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 200 | $0.2706 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 400 | $0.2706 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 30 | $0.2737 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 46 | $0.2712 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2,593 | $0.2722 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 87 | $0.2721 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 2,800 | $0.2721 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 714 | $0.2721 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 4,760 | $0.2722 | Ordinary |
08:49:33 - 06-Feb-26 |
| Sell* | 1,350 | $0.27 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 1,350 | $0.27 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 1,350 | $0.27 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 1,350 | $0.27 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 569 | $0.27 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 50 | $0.2755 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 150 | $0.2755 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 22 | $0.278 | Ordinary |
06:34:21 - 06-Feb-26 |
| Sell* | 5,038 | $0.2784 | Ordinary |
06:34:21 - 06-Feb-26 |
| Sell* | 1,293 | $0.2784 | Ordinary |
06:34:21 - 06-Feb-26 |
| Sell* | 108 | $0.278 | Ordinary |
06:34:13 - 06-Feb-26 |
| Buy* | 200 | $0.2778 | Ordinary |
06:30:40 - 06-Feb-26 |
| Sell* | 401 | $0.2777 | Ordinary |
06:30:09 - 06-Feb-26 |
| Sell* | 499 | $0.2777 | Ordinary |
06:30:09 - 06-Feb-26 |
| Buy* | 40 | $0.2793 | Ordinary |
06:26:48 - 06-Feb-26 |
| Buy* | 61 | $0.2817 | Ordinary |
06:12:33 - 06-Feb-26 |
| Buy* | 39 | $0.2817 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 130 | $0.2751 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 100 | $0.2751 | Ordinary |
06:08:31 - 06-Feb-26 |
| Sell* | 20 | $0.2716 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 100 | $0.2856 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 100 | $0.2855 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 100 | $0.2855 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 100 | $0.2855 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 159 | $0.2855 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 100 | $0.2855 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 2,760 | $0.2888 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 300 | $0.2721 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 900 | $0.2721 | Ordinary |
06:03:57 - 06-Feb-26 |
| Buy* | 400 | $0.28 | Ordinary |
06:03:57 - 06-Feb-26 |
| Buy* | 400 | $0.28 | Ordinary |
06:03:57 - 06-Feb-26 |
| Buy* | 258 | $0.2799 | Ordinary |
06:03:57 - 06-Feb-26 |
| Buy* | 900 | $0.2793 | Ordinary |
06:03:57 - 06-Feb-26 |
| Buy* | 200 | $0.2755 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 2 | $0.269 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 500 | $0.2567 | Ordinary |
04:00:06 - 06-Feb-26 |