| Price | $2.00 on 06-02-2026 at 22:38:36 |
|---|---|
| Change | $0.16 8.7% |
| Buy | $2.00 |
| Sell | $1.98 |
| Last Trade: | Buy 194.00 at $2.00 |
| Day's Volume: | 698,186 |
| Last Close: | $1.95 |
| Open: | $1.91 |
| ISIN: | CA66510M2040 |
| Day's Range | $1.875 - $1.98 |
| 52wk Range: | $0.72 - $3.18 |
| Market Capitalisation: | $1.57b |
| VWAP: | $1.931803 |
| Shares in Issue: | 558.46m |
Northern Dynast (NAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $2.00 | Ordinary |
17:37:35 - 06-Feb-26 |
| Buy* | 600 | $2.00 | Ordinary |
17:37:35 - 06-Feb-26 |
| Unknown* | 200 | $1.99 | Ordinary |
17:37:10 - 06-Feb-26 |
| Unknown* | 200 | $1.99 | Ordinary |
17:37:10 - 06-Feb-26 |
| Buy* | 19 | $1.99 | Ordinary |
17:29:35 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Ordinary |
17:29:35 - 06-Feb-26 |
| Unknown* | 1 | $1.98 | Ordinary |
17:24:01 - 06-Feb-26 |
| Sell* | 50 | $1.98 | Ordinary |
17:09:00 - 06-Feb-26 |
| Unknown* | 100 | $1.98 | Ordinary |
17:04:06 - 06-Feb-26 |
| Buy* | 41 | $1.99 | Ordinary |
16:59:17 - 06-Feb-26 |
