| Price | $0.86 on 19-09-2025 at 21:20:11 |
|---|---|
| Change | $0.04 4.88% |
| Buy | $0.8713 |
| Sell | $0.86 |
| Last Trade: | Buy 1,395.00 at $0.86 |
| Day's Volume: | 193,448 |
| Last Close: | $0.8713 |
| Open: | $0.8201 |
| ISIN: | CA66510M2040 |
| Day's Range | $0.8201 - $0.8787 |
| 52wk Range: | $0.72 - $2.41 |
| Market Capitalisation: | $628.99m |
| VWAP: | $0.854262 |
| Shares in Issue: | 551.75m |
Northern Dynast (NAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Sell* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Sell* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Buy* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Buy* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Sell* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Sell* | 2,148 | $0.865 | Ordinary |
17:20:05 - 19-Sep-25 |
| Sell* | 284 | $0.8651 | Ordinary |
16:50:20 - 19-Sep-25 |
| Sell* | 100 | $0.8652 | Ordinary |
16:50:20 - 19-Sep-25 |
| Sell* | 300 | $0.8652 | Ordinary |
16:50:20 - 19-Sep-25 |
