Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Dynast (NAK.US) Share Price

Price $1.49 on 03-04-2026 at 22:47:28
Change $0.01 0.67%
Buy $1.51
Sell $1.48
Last Trade: -
Day's Volume: 440,134
Last Close: $1.49
Open: $1.41
ISIN: CA66510M2040
Day's Range $1.39 - $1.525
52wk Range: $0.73 - $2.98
Market Capitalisation: $1.15b
VWAP: $1.48112
Shares in Issue: 559.99m

Northern Dynast (NAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Dynast trades

Northern Dynast (NAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.41 1.525 1.39 1.49 440,134
2nd Apr 2026 (Thu) 1.41 1.525 1.39 1.49 440,134
1st Apr 2026 (Wed) 1.445 1.52 1.42 1.48 372,744
31st Mar 2026 (Tue) 1.31 1.395 1.31 1.40 199,347
30th Mar 2026 (Mon) 1.325 1.345 1.235 1.27 367,580
27th Mar 2026 (Fri) 1.24 1.31 1.24 1.28 224,001
26th Mar 2026 (Thu) 1.31 1.33 1.225 1.24 267,162
25th Mar 2026 (Wed) 1.325 1.37 1.305 1.33 333,858
24th Mar 2026 (Tue) 1.13 1.28 1.12 1.27 485,569
23rd Mar 2026 (Mon) 1.13 1.175 1.075 1.13 175,623
20th Mar 2026 (Fri) 1.265 1.265 1.09 1.14 289,076
19th Mar 2026 (Thu) 1.235 1.27 1.19 1.27 293,487
18th Mar 2026 (Wed) 1.28 1.30 1.25 1.29 411,223
17th Mar 2026 (Tue) 1.355 1.36 1.29 1.29 346,145
16th Mar 2026 (Mon) 1.335 1.40 1.325 1.35 377,594
13th Mar 2026 (Fri) 1.34 1.355 1.31 1.31 305,815
12th Mar 2026 (Thu) 1.325 1.365 1.29 1.33 340,054
11th Mar 2026 (Wed) 1.39 1.425 1.35 1.35 267,548
10th Mar 2026 (Tue) 1.34 1.43 1.34 1.42 155,079
9th Mar 2026 (Mon) 1.26 1.35 1.26 1.35 74,229
6th Mar 2026 (Fri) 1.31 1.345 1.29 1.30 63,430
5th Mar 2026 (Thu) 1.345 1.36 1.29 1.32 133,843
See more Northern Dynast price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered