| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.42 | 1.42 | 1.37 | 1.40 | 192,855 |
| 24th Sep 2026 (Thu) | 1.415 | 1.42 | 1.365 | 1.42 | 246,915 |
| 23rd Sep 2026 (Wed) | 1.475 | 1.475 | 1.385 | 1.41 | 287,347 |
| 22nd Sep 2026 (Tue) | 1.42 | 1.45 | 1.375 | 1.45 | 347,497 |
| 21st Sep 2026 (Mon) | 1.40 | 1.40 | 1.33 | 1.39 | 485,564 |
| 18th Sep 2026 (Fri) | 1.285 | 1.33 | 1.26 | 1.31 | 496,121 |
| 17th Sep 2026 (Thu) | 1.285 | 1.285 | 1.26 | 1.27 | 319,016 |
| 16th Sep 2026 (Wed) | 1.27 | 1.275 | 1.20 | 1.24 | 274,815 |
| 15th Sep 2026 (Tue) | 1.405 | 1.405 | 1.235 | 1.26 | 596,002 |
| 14th Sep 2026 (Mon) | 1.39 | 1.405 | 1.365 | 1.39 | 282,797 |
| 11th Sep 2026 (Fri) | 1.48 | 1.48 | 1.39 | 1.41 | 304,143 |
| 10th Sep 2026 (Thu) | 1.485 | 1.485 | 1.43 | 1.46 | 253,135 |
| 9th Sep 2026 (Wed) | 1.52 | 1.565 | 1.505 | 1.53 | 310,743 |
| 8th Sep 2026 (Tue) | 1.50 | 1.57 | 1.49 | 1.51 | 173,301 |
| 7th Sep 2026 (Mon) | 1.51 | 1.515 | 1.46 | 1.47 | 241,215 |
| 4th Sep 2026 (Fri) | 1.51 | 1.515 | 1.46 | 1.47 | 241,215 |
| 3rd Sep 2026 (Thu) | 1.61 | 1.61 | 1.485 | 1.51 | 442,181 |
| 2nd Sep 2026 (Wed) | 1.57 | 1.615 | 1.56 | 1.59 | 591,871 |
| 1st Sep 2026 (Tue) | 1.63 | 1.66 | 1.54 | 1.56 | 429,707 |
| 31st Aug 2026 (Mon) | 1.68 | 1.69 | 1.65 | 1.68 | 294,728 |
| 28th Aug 2026 (Fri) | 1.765 | 1.77 | 1.66 | 1.68 | 207,684 |
| 27th Aug 2026 (Thu) | 1.735 | 1.775 | 1.73 | 1.75 | 477,995 |
| 26th Aug 2026 (Wed) | 1.79 | 1.805 | 1.74 | 1.75 | 287,139 |
| 25th Aug 2026 (Tue) | 1.77 | 1.805 | 1.76 | 1.79 | 142,672 |
| 24th Aug 2026 (Mon) | 1.75 | 1.78 | 1.715 | 1.78 | 448,852 |
| 21st Aug 2026 (Fri) | 1.69 | 1.77 | 1.69 | 1.74 | 596,943 |
| 20th Aug 2026 (Thu) | 1.66 | 1.66 | 1.62 | 1.66 | 206,581 |
| 19th Aug 2026 (Wed) | 1.615 | 1.69 | 1.61 | 1.68 | 492,740 |
| 18th Aug 2026 (Tue) | 1.56 | 1.58 | 1.54 | 1.57 | 535,707 |
| 17th Aug 2026 (Mon) | 1.63 | 1.655 | 1.60 | 1.61 | 387,583 |
| 14th Aug 2026 (Fri) | 1.67 | 1.70 | 1.60 | 1.62 | 257,889 |
| 13th Aug 2026 (Thu) | 1.68 | 1.70 | 1.63 | 1.66 | 267,522 |
| 12th Aug 2026 (Wed) | 1.74 | 1.74 | 1.68 | 1.70 | 183,781 |
| 11th Aug 2026 (Tue) | 1.70 | 1.72 | 1.675 | 1.70 | 228,294 |
| 10th Aug 2026 (Mon) | 1.73 | 1.76 | 1.68 | 1.70 | 398,222 |
| 7th Aug 2026 (Fri) | 1.685 | 1.725 | 1.67 | 1.71 | 294,102 |
| 6th Aug 2026 (Thu) | 1.63 | 1.69 | 1.625 | 1.64 | 395,714 |
| 5th Aug 2026 (Wed) | 1.62 | 1.71 | 1.60 | 1.69 | 443,558 |
| 4th Aug 2026 (Tue) | 1.505 | 1.63 | 1.48 | 1.60 | 1,075,333 |
| 3rd Aug 2026 (Mon) | 1.41 | 1.495 | 1.385 | 1.46 | 344,437 |
| 31st Jul 2026 (Fri) | 1.42 | 1.43 | 1.375 | 1.40 | 281,269 |
| 30th Jul 2026 (Thu) | 1.42 | 1.42 | 1.37 | 1.39 | 403,325 |
| 29th Jul 2026 (Wed) | 1.44 | 1.46 | 1.365 | 1.38 | 1,256,916 |
| 28th Jul 2026 (Tue) | 1.51 | 1.51 | 1.41 | 1.45 | 622,362 |