| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.90 | 2.00 | 1.845 | 1.98 | 434,350 |
| 19th May 2026 (Tue) | 1.94 | 1.95 | 1.85 | 1.87 | 500,806 |
| 18th May 2026 (Mon) | 2.08 | 2.08 | 1.915 | 1.95 | 363,608 |
| 15th May 2026 (Fri) | 2.10 | 2.12 | 2.03 | 2.04 | 631,036 |
| 14th May 2026 (Thu) | 2.26 | 2.26 | 2.12 | 2.18 | 352,363 |
| 13th May 2026 (Wed) | 2.19 | 2.305 | 2.13 | 2.25 | 1,064,022 |
| 12th May 2026 (Tue) | 2.18 | 2.20 | 2.03 | 2.18 | 761,300 |
| 11th May 2026 (Mon) | 2.17 | 2.27 | 2.16 | 2.18 | 558,017 |
| 8th May 2026 (Fri) | 2.10 | 2.14 | 2.075 | 2.15 | 397,582 |
| 7th May 2026 (Thu) | 2.18 | 2.215 | 2.05 | 2.06 | 459,553 |
| 6th May 2026 (Wed) | 2.125 | 2.22 | 2.11 | 2.15 | 834,604 |
| 5th May 2026 (Tue) | 2.10 | 2.135 | 2.045 | 2.09 | 563,355 |
| 4th May 2026 (Mon) | 2.05 | 2.165 | 1.995 | 2.07 | 1,188,899 |
| 1st May 2026 (Fri) | 2.025 | 2.075 | 2.015 | 2.05 | 283,683 |
| 30th Apr 2026 (Thu) | 2.00 | 2.125 | 2.00 | 2.10 | 715,113 |
| 29th Apr 2026 (Wed) | 1.99 | 2.01 | 1.95 | 1.97 | 314,787 |
| 28th Apr 2026 (Tue) | 1.98 | 2.02 | 1.935 | 1.99 | 381,842 |
| 27th Apr 2026 (Mon) | 1.99 | 2.05 | 1.95 | 2.05 | 397,563 |
| 24th Apr 2026 (Fri) | 2.04 | 2.05 | 1.96 | 1.97 | 359,916 |
| 23rd Apr 2026 (Thu) | 2.00 | 2.07 | 1.94 | 2.02 | 1,235,477 |
| 22nd Apr 2026 (Wed) | 2.005 | 2.04 | 1.965 | 2.04 | 675,094 |
| 21st Apr 2026 (Tue) | 2.14 | 2.145 | 1.95 | 1.95 | 825,673 |
| 20th Apr 2026 (Mon) | 2.07 | 2.215 | 2.04 | 2.12 | 1,392,638 |
| 17th Apr 2026 (Fri) | 2.00 | 2.175 | 1.99 | 2.11 | 994,564 |
| 16th Apr 2026 (Thu) | 1.92 | 2.02 | 1.915 | 2.00 | 2,006,671 |
| 15th Apr 2026 (Wed) | 1.92 | 1.975 | 1.89 | 1.91 | 1,705,151 |
| 14th Apr 2026 (Tue) | 1.92 | 1.95 | 1.865 | 1.90 | 1,260,731 |
| 13th Apr 2026 (Mon) | 1.77 | 1.97 | 1.735 | 1.92 | 1,630,811 |
| 10th Apr 2026 (Fri) | 1.81 | 1.83 | 1.74 | 1.76 | 743,199 |
| 9th Apr 2026 (Thu) | 1.64 | 1.76 | 1.64 | 1.72 | 757,088 |
| 8th Apr 2026 (Wed) | 1.62 | 1.665 | 1.59 | 1.64 | 528,346 |
| 7th Apr 2026 (Tue) | 1.665 | 1.665 | 1.50 | 1.51 | 707,979 |
| 6th Apr 2026 (Mon) | 1.56 | 1.675 | 1.56 | 1.62 | 842,124 |
| 3rd Apr 2026 (Fri) | 1.41 | 1.525 | 1.39 | 1.49 | 440,134 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.525 | 1.39 | 1.49 | 440,134 |
| 1st Apr 2026 (Wed) | 1.445 | 1.52 | 1.42 | 1.48 | 372,744 |
| 31st Mar 2026 (Tue) | 1.31 | 1.395 | 1.31 | 1.40 | 199,347 |
| 30th Mar 2026 (Mon) | 1.325 | 1.345 | 1.235 | 1.27 | 367,580 |
| 27th Mar 2026 (Fri) | 1.24 | 1.31 | 1.24 | 1.28 | 224,001 |
| 26th Mar 2026 (Thu) | 1.31 | 1.33 | 1.225 | 1.24 | 267,162 |
| 25th Mar 2026 (Wed) | 1.325 | 1.37 | 1.305 | 1.33 | 333,858 |
| 24th Mar 2026 (Tue) | 1.13 | 1.28 | 1.12 | 1.27 | 485,569 |
| 23rd Mar 2026 (Mon) | 1.13 | 1.175 | 1.075 | 1.13 | 175,623 |