| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.73 | 1.74 | 1.685 | 1.71 | 289,386 |
| 9th Jul 2026 (Thu) | 1.63 | 1.745 | 1.63 | 1.72 | 378,582 |
| 8th Jul 2026 (Wed) | 1.61 | 1.66 | 1.545 | 1.61 | 350,144 |
| 7th Jul 2026 (Tue) | 1.80 | 1.80 | 1.655 | 1.65 | 790,984 |
| 6th Jul 2026 (Mon) | 1.89 | 1.95 | 1.86 | 1.87 | 1,715,431 |
| 3rd Jul 2026 (Fri) | 1.85 | 1.86 | 1.85 | 1.86 | 0 |
| 2nd Jul 2026 (Thu) | 1.85 | 1.98 | 1.84 | 1.86 | 690,845 |
| 1st Jul 2026 (Wed) | 1.96 | 2.01 | 1.80 | 1.82 | 788,153 |
| 30th Jun 2026 (Tue) | 2.02 | 2.115 | 1.91 | 1.92 | 1,763,691 |
| 29th Jun 2026 (Mon) | 1.95 | 2.005 | 1.93 | 2.00 | 792,516 |
| 26th Jun 2026 (Fri) | 1.815 | 1.92 | 1.79 | 1.88 | 660,395 |
| 25th Jun 2026 (Thu) | 1.93 | 1.93 | 1.77 | 1.81 | 604,548 |
| 24th Jun 2026 (Wed) | 1.94 | 1.94 | 1.80 | 1.81 | 498,387 |
| 23rd Jun 2026 (Tue) | 2.05 | 2.05 | 1.94 | 1.94 | 474,435 |
| 22nd Jun 2026 (Mon) | 2.145 | 2.17 | 2.03 | 2.04 | 1,640,895 |
| 19th Jun 2026 (Fri) | 2.17 | 2.22 | 2.06 | 2.10 | 429,867 |
| 18th Jun 2026 (Thu) | 2.17 | 2.22 | 2.06 | 2.10 | 429,867 |
| 17th Jun 2026 (Wed) | 2.22 | 2.27 | 2.135 | 2.14 | 550,218 |
| 16th Jun 2026 (Tue) | 2.225 | 2.295 | 2.11 | 2.13 | 743,251 |
| 15th Jun 2026 (Mon) | 2.18 | 2.23 | 2.17 | 2.20 | 570,156 |
| 12th Jun 2026 (Fri) | 1.98 | 2.085 | 1.965 | 2.04 | 354,525 |
| 11th Jun 2026 (Thu) | 1.87 | 1.975 | 1.85 | 1.95 | 317,986 |
| 10th Jun 2026 (Wed) | 1.88 | 1.95 | 1.85 | 1.85 | 316,509 |
| 9th Jun 2026 (Tue) | 2.00 | 2.045 | 1.865 | 1.94 | 224,018 |
| 8th Jun 2026 (Mon) | 2.02 | 2.05 | 1.955 | 1.97 | 725,310 |
| 5th Jun 2026 (Fri) | 2.22 | 2.22 | 1.895 | 1.91 | 790,815 |
| 4th Jun 2026 (Thu) | 2.245 | 2.355 | 2.19 | 2.23 | 519,868 |
| 3rd Jun 2026 (Wed) | 2.33 | 2.355 | 2.21 | 2.25 | 895,117 |
| 2nd Jun 2026 (Tue) | 2.31 | 2.40 | 2.30 | 2.38 | 804,117 |
| 1st Jun 2026 (Mon) | 2.31 | 2.425 | 2.28 | 2.29 | 1,290,947 |
| 29th May 2026 (Fri) | 2.18 | 2.35 | 2.145 | 2.35 | 876,261 |
| 28th May 2026 (Thu) | 2.14 | 2.22 | 2.12 | 2.19 | 462,466 |
| 27th May 2026 (Wed) | 2.15 | 2.215 | 2.115 | 2.17 | 496,507 |
| 26th May 2026 (Tue) | 2.15 | 2.21 | 2.13 | 2.18 | 575,572 |
| 25th May 2026 (Mon) | 2.125 | 2.125 | 2.06 | 2.07 | 746,953 |
| 22nd May 2026 (Fri) | 2.125 | 2.125 | 2.06 | 2.07 | 746,953 |
| 21st May 2026 (Thu) | 1.985 | 2.175 | 1.96 | 2.14 | 916,357 |
| 20th May 2026 (Wed) | 1.90 | 2.00 | 1.845 | 1.98 | 434,350 |
| 19th May 2026 (Tue) | 1.94 | 1.95 | 1.85 | 1.87 | 500,806 |
| 18th May 2026 (Mon) | 2.08 | 2.08 | 1.915 | 1.95 | 363,608 |
| 15th May 2026 (Fri) | 2.10 | 2.12 | 2.03 | 2.04 | 631,036 |
| 14th May 2026 (Thu) | 2.26 | 2.26 | 2.12 | 2.18 | 352,363 |
| 13th May 2026 (Wed) | 2.19 | 2.305 | 2.13 | 2.25 | 1,064,022 |
| 12th May 2026 (Tue) | 2.18 | 2.20 | 2.03 | 2.18 | 761,300 |
| 11th May 2026 (Mon) | 2.17 | 2.27 | 2.16 | 2.18 | 558,017 |