| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Sell* | 100 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Sell* | 102 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Sell* | 300 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Sell* | 68 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Sell* | 100 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Sell* | 100 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Sell* | 100 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Buy* | 454 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Buy* | 400 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Buy* | 471 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Buy* | 529 | $1.49 | Ordinary |
17:34:09 - 28-Sep-26 |
| Buy* | 200 | $1.49 | Ordinary |
17:33:15 - 28-Sep-26 |
| Buy* | 228 | $1.485 | Ordinary |
17:31:11 - 28-Sep-26 |
| Buy* | 1,300 | $1.485 | Ordinary |
17:31:11 - 28-Sep-26 |
| Buy* | 1,300 | $1.485 | Ordinary |
17:31:11 - 28-Sep-26 |
| Buy* | 671 | $1.49 | Ordinary |
17:28:13 - 28-Sep-26 |
| Buy* | 100 | $1.49 | Ordinary |
17:19:11 - 28-Sep-26 |
| Buy* | 500 | $1.49 | Ordinary |
17:17:16 - 28-Sep-26 |
| Buy* | 1,000 | $1.49 | Ordinary |
17:17:02 - 28-Sep-26 |
| Buy* | 12 | $1.49 | Ordinary |
17:07:15 - 28-Sep-26 |
| Buy* | 130 | $1.49 | Ordinary |
17:05:04 - 28-Sep-26 |
| Buy* | 100 | $1.49 | Ordinary |
17:05:04 - 28-Sep-26 |
| Buy* | 600 | $1.49 | Ordinary |
17:03:09 - 28-Sep-26 |
| Buy* | 500 | $1.49 | Ordinary |
17:03:09 - 28-Sep-26 |
| Sell* | 122 | $1.46 | Ordinary |
16:53:10 - 28-Sep-26 |
| Buy* | 2,362 | $1.48 | Ordinary |
16:52:10 - 28-Sep-26 |
| Buy* | 300 | $1.48 | Ordinary |
16:52:10 - 28-Sep-26 |
| Buy* | 500 | $1.48 | Ordinary |
16:52:10 - 28-Sep-26 |
| Buy* | 500 | $1.48 | Ordinary |
16:52:10 - 28-Sep-26 |
| Buy* | 20 | $1.48 | Ordinary |
16:52:10 - 28-Sep-26 |
| Buy* | 2,720 | $1.48 | Ordinary |
16:52:10 - 28-Sep-26 |
| Buy* | 2,344 | $1.47 | Ordinary |
16:52:10 - 28-Sep-26 |
| Unknown* | 2,200 | $1.47 | Ordinary |
16:51:08 - 28-Sep-26 |
| Buy* | 500 | $1.47 | Ordinary |
16:51:08 - 28-Sep-26 |
| Buy* | 1,000 | $1.47 | Ordinary |
16:51:08 - 28-Sep-26 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 300 | $1.455 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 200 | $1.455 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $1.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 3 | $1.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $1.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 300 | $1.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 300 | $1.465 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 500 | $1.46 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 300 | $1.465 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 1 | $1.46 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 1,600 | $1.46 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 316 | $1.46 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 1,000 | $1.46 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 10 | $1.46 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 584 | $1.46 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 31 | $1.46 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 487 | $1.46 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 700 | $1.46 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 35 | $1.46 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 200 | $1.455 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 20 | $1.465 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $1.465 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $1.465 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $1.465 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $1.465 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $1.465 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $1.465 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $1.465 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 1 | $1.465 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 100 | $1.465 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 200 | $1.46 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 300 | $1.46 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 500 | $1.46 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 200 | $1.46 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 12 | $1.46 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 99 | $1.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 200 | $1.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 5 | $1.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 500 | $1.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 92 | $1.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 1,900 | $1.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 700 | $1.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 1 | $1.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 70 | $1.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 200 | $1.46 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 400 | $1.47 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 977 | $1.465 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 200 | $1.465 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $1.465 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 35 | $1.46 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | $1.46 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Unknown* | 500 | $1.455 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 400 | $1.46 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 100 | $1.455 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 70 | $1.46 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 24 | $1.46 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 600 | $1.46 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 400 | $1.46 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 292 | $1.46 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 35 | $1.46 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 173 | $1.46 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 98 | $1.46 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 2 | $1.46 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 70 | $1.46 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 2 | $1.46 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 500 | $1.46 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 500 | $1.46 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 200 | $1.46 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 1,000 | $1.46 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 85 | $1.46 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 3 | $1.46 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 4 | $1.46 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $1.46 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 2 | $1.46 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 2 | $1.46 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 2 | $1.46 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 1,200 | $1.46 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 10 | $1.46 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 12,450 | $1.46 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 500 | $1.46 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 35 | $1.46 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 100 | $1.46 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 198 | $1.46 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Unknown* | 100 | $1.455 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 100 | $1.455 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Unknown* | 900 | $1.455 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 999 | $1.455 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 1,000 | $1.455 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 1,100 | $1.455 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 150 | $1.445 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1,750 | $1.445 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 250 | $1.445 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1,750 | $1.445 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 41 | $1.45 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 41 | $1.45 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1,800 | $1.445 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 46 | $1.445 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 1,954 | $1.445 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 1,600 | $1.445 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 2,000 | $1.445 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 2,200 | $1.445 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 2,000 | $1.445 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 6,262 | $1.44 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 6,000 | $1.44 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 900 | $1.44 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 70 | $1.44 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 300 | $1.43 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 70 | $1.43 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $1.425 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 500 | $1.41 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 299 | $1.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $1.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 47 | $1.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 500 | $1.42 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 2 | $1.42 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 35 | $1.41 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $1.42 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 150 | $1.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 843 | $1.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,157 | $1.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $1.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $1.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 9 | $1.415 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 70 | $1.41 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 400 | $1.41 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 200 | $1.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 476 | $1.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 824 | $1.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 334 | $1.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 42 | $1.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 100 | $1.415 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 42 | $1.41 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 900 | $1.41 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 8 | $1.41 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 334 | $1.41 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1,000 | $1.41 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 70 | $1.41 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 257 | $1.41 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 30 | $1.41 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 60 | $1.41 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 258 | $1.41 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 752 | $1.41 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 191 | $1.41 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 109 | $1.41 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Unknown* | 91 | $1.415 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 12 | $1.41 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 6 | $1.405 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 2 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 300 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1,500 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 200 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 35 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 400 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 232 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 600 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1,200 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 5,307 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1,200 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 716 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1,000 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 827 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 2 | $1.40 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 2 | $1.40 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 53 | $1.39 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 53 | $1.39 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 500 | $1.38 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 500 | $1.38 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $1.375 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 400 | $1.385 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 3 | $1.38 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 3 | $1.38 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 700 | $1.38 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 7 | $1.38 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $1.35 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 500 | $1.35 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 200 | $1.35 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2,999 | $1.35 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5,000 | $1.35 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 350 | $1.35 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 260 | $1.35 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 500 | $1.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 300 | $1.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 40 | $1.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 300 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 500 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2,887 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1,113 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 30 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 500 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1,000 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1,000 | $1.36 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 15 | $1.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 828 | $1.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 134 | $1.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $1.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $1.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $1.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 273 | $1.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 214 | $1.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $1.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $1.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $1.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $1.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $1.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $1.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 260 | $1.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 326 | $1.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $1.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $1.385 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $1.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $1.39 | Ordinary |
09:24:15 - 28-Sep-26 |
| Unknown* | 100 | $1.39 | Ordinary |
09:22:26 - 28-Sep-26 |
| Unknown* | 13 | $1.39 | Ordinary |
09:18:49 - 28-Sep-26 |
| Unknown* | 12 | $1.39 | Ordinary |
09:18:02 - 28-Sep-26 |
| Sell* | 85 | $1.39 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 15 | $1.39 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 3,500 | $1.39 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 225 | $1.39 | Ordinary |
09:07:16 - 28-Sep-26 |
| Unknown* | 24 | $1.395 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 100 | $1.395 | Ordinary |
08:56:27 - 28-Sep-26 |
| Sell* | 100 | $1.395 | Ordinary |
08:56:27 - 28-Sep-26 |
| Sell* | 100 | $1.395 | Ordinary |
08:48:28 - 28-Sep-26 |
| Sell* | 1,000 | $1.40 | Ordinary |
07:07:52 - 28-Sep-26 |
| Sell* | 35 | $1.40 | Ordinary |
07:07:52 - 28-Sep-26 |
| Sell* | 165 | $1.40 | Ordinary |
07:07:52 - 28-Sep-26 |
| Sell* | 13 | $1.40 | Ordinary |
07:07:52 - 28-Sep-26 |
| Sell* | 4 | $1.40 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 100 | $1.405 | Ordinary |
07:00:11 - 28-Sep-26 |
| Unknown* | 19 | $1.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 100 | $1.41 | Ordinary |
05:27:12 - 28-Sep-26 |
| Unknown* | 12 | $1.41 | Ordinary |
05:12:41 - 28-Sep-26 |
| Sell* | 500 | $1.41 | Ordinary |
05:10:42 - 28-Sep-26 |
| Sell* | 1,261 | $1.41 | Ordinary |
05:10:42 - 28-Sep-26 |
| Sell* | 500 | $1.41 | Ordinary |
05:03:29 - 28-Sep-26 |
| Sell* | 239 | $1.41 | Ordinary |
05:00:57 - 28-Sep-26 |
| Sell* | 50 | $1.41 | Ordinary |
05:00:57 - 28-Sep-26 |
| Sell* | 50 | $1.41 | Ordinary |
05:00:57 - 28-Sep-26 |
| Sell* | 161 | $1.41 | Ordinary |
05:00:57 - 28-Sep-26 |
| Sell* | 39 | $1.41 | Ordinary |
04:08:07 - 28-Sep-26 |
| Sell* | 1 | $1.42 | Ordinary |
04:04:17 - 28-Sep-26 |
| Sell* | 140 | $1.42 | Ordinary |
04:04:17 - 28-Sep-26 |
| Sell* | 22 | $1.42 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 150 | $1.42 | Ordinary |
04:01:50 - 28-Sep-26 |
| Sell* | 40 | $1.42 | Ordinary |
04:00:02 - 28-Sep-26 |