| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.115 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 500 | $2.115 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 600 | $2.11 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 10 | $2.11 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 800 | $2.12 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 300 | $2.12 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 68 | $2.12 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 500 | $2.12 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 500 | $2.12 | Automatic Execution |
12:15:41 - 21-May-26 |
| Unknown* | 1,100 | $2.12 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 900 | $2.095 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 1,531 | $2.095 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 200 | $2.09 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 200 | $2.09 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 6 | $2.09 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 88 | $2.09 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 6 | $2.09 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 1,200 | $2.10 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 3,600 | $2.10 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 142 | $2.10 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 600 | $2.10 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 300 | $2.10 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 967 | $2.10 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 800 | $2.10 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 600 | $2.10 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 1,100 | $2.10 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 10 | $2.10 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 75 | $2.10 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 300 | $2.10 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 18 | $2.10 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 6 | $2.10 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 181 | $2.105 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 181 | $2.105 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 135 | $2.105 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 135 | $2.105 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 200 | $2.10 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 400 | $2.10 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 1,000 | $2.10 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 2,435 | $2.10 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1,300 | $2.10 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 700 | $2.10 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 500 | $2.10 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 2,500 | $2.095 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2,500 | $2.095 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2,500 | $2.095 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 2,500 | $2.095 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 500 | $2.09 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 11 | $2.065 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 200 | $2.095 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 2,500 | $2.095 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 64 | $2.10 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 600 | $2.10 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 424 | $2.10 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 34 | $2.10 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 600 | $2.10 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 300 | $2.10 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 64 | $2.10 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 278 | $2.105 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 22 | $2.105 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 279 | $2.105 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 56 | $2.105 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 11 | $2.105 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 56 | $2.09 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 20 | $2.10 | Automatic Execution |
10:19:44 - 21-May-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $2.105 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 600 | $2.10 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 200 | $2.10 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 500 | $2.10 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 167 | $2.10 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 200 | $2.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 1,900 | $2.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2,300 | $2.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 500 | $2.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 2,300 | $2.11 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 600 | $2.11 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 800 | $2.11 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 200 | $2.11 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 20 | $2.095 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $2.095 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 150 | $2.09 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 500 | $2.09 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 290 | $2.09 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 300 | $2.09 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 900 | $2.09 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 550 | $2.09 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 200 | $2.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 118 | $2.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 200 | $2.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1,600 | $2.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 441 | $2.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 200 | $2.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1,500 | $2.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 290 | $2.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 600 | $2.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 700 | $2.08 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 59 | $2.08 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 575 | $2.08 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 100 | $2.085 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 2 | $2.085 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 502 | $2.09 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 500 | $2.09 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $2.09 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 700 | $2.09 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 200 | $2.09 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 695 | $2.09 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $2.09 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 300 | $2.075 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 2,500 | $2.075 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 500 | $2.04 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 500 | $2.03 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 500 | $2.03 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 500 | $2.03 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 500 | $2.03 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 500 | $2.03 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 500 | $2.03 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 500 | $2.03 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 500 | $2.03 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 500 | $2.03 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 900 | $2.03 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 500 | $2.02 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 100 | $1.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 80 | $1.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 146 | $1.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,900 | $1.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $1.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $1.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,800 | $1.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,400 | $1.985 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $1.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $1.985 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $1.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $1.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 350 | $1.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,400 | $1.985 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $1.995 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $1.98 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 45 | $1.98 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 22 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 22 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 371 | $1.965 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 266 | $1.965 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $1.965 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 299 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 1,013 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 1,013 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 634 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 1,666 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 200 | $1.965 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 22 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 22 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 146 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 22 | $1.96 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 144 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 1,000 | $1.97 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 22 | $1.96 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 50 | $1.98 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 71 | $1.98 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 73 | $1.98 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 11 | $1.97 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 11 | $1.97 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 11 | $1.97 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 11 | $1.97 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 102 | $1.98 | Ordinary |
07:46:37 - 21-May-26 |
| Buy* | 74 | $1.99 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 21 | $1.99 | Ordinary |
07:17:13 - 21-May-26 |
| Buy* | 5 | $1.99 | Ordinary |
07:17:13 - 21-May-26 |
| Sell* | 1,000 | $1.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 70 | $1.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,000 | $1.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 24 | $1.98 | Ordinary |
06:39:40 - 21-May-26 |
| Buy* | 10 | $2.00 | Ordinary |
05:59:57 - 21-May-26 |
| Buy* | 2 | $2.00 | Ordinary |
04:00:00 - 21-May-26 |