Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Dynast (NAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $1.67 Ordinary
 17:31:54 - 10-Jul-26
Sell* 70 $1.67 Ordinary
 17:31:54 - 10-Jul-26
Sell* 10 $1.67 Ordinary
 17:31:54 - 10-Jul-26
Unknown* 2,000 $1.68 Ordinary
 17:29:40 - 10-Jul-26
Sell* 23 $1.68 Ordinary
 17:29:40 - 10-Jul-26
Sell* 5 $1.68 Ordinary
 17:29:40 - 10-Jul-26
Sell* 1 $1.68 Ordinary
 17:29:40 - 10-Jul-26
Sell* 5 $1.68 Ordinary
 17:29:40 - 10-Jul-26
Sell* 30 $1.69 Ordinary
 17:27:16 - 10-Jul-26
Sell* 3 $1.69 Ordinary
 17:27:16 - 10-Jul-26
Sell* 79 $1.69 Ordinary
 17:27:16 - 10-Jul-26
Sell* 4 $1.70 Ordinary
 16:53:17 - 10-Jul-26
Buy* 200 $1.695 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 200 $1.695 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 800 $1.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4,700 $1.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 900 $1.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 165 $1.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 500 $1.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1,900 $1.70 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 9 $1.70 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 300 $1.705 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1,900 $1.70 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1,900 $1.70 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 148 $1.70 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 300 $1.70 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 500 $1.70 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 500 $1.705 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 310 $1.705 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 23 $1.705 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 1,700 $1.705 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $1.70 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 215 $1.70 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $1.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 8 $1.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $1.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $1.71 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 136 $1.705 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 23 $1.705 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 26 $1.705 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 65 $1.715 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 900 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 800 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 800 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2,400 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1,993 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 707 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 147 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 700 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 800 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1,000 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 400 $1.72 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 24 $1.71 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 24 $1.71 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 1 $1.70 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $1.70 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 81 $1.71 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 82 $1.71 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 107 $1.705 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 30 $1.705 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $1.71 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 24 $1.71 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 33 $1.705 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 11 $1.705 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 193 $1.71 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 270 $1.70 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 800 $1.71 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 500 $1.71 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 2,100 $1.71 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 800 $1.71 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 400 $1.71 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1,400 $1.71 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 700 $1.72 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 38 $1.72 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 600 $1.72 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 900 $1.72 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 400 $1.72 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 263 $1.72 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 98 $1.70 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 2 $1.70 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 24 $1.71 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 110 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 290 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1,100 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 51 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 532 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 92 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 459 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 41 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 37 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 409 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 290 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 401 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 99 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1,000 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 20 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 500 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 163 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 36 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 50 $1.71 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 24 $1.71 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 24 $1.71 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 66 $1.70 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 150 $1.71 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 34 $1.705 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 2 $1.70 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 30 $1.705 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 45 $1.71 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 55 $1.71 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 27 $1.705 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 36 $1.70 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 200 $1.70 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 400 $1.70 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 30 $1.695 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 145 $1.695 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $1.695 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 100 $1.69 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 36 $1.69 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 200 $1.69 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 266 $1.69 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 134 $1.69 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $1.69 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $1.69 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 27 $1.72 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 25 $1.715 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 500 $1.71 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 36 $1.71 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 196 $1.71 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 200 $1.695 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 500 $1.70 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 75 $1.71 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 25 $1.71 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $1.71 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 500 $1.74 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1,600 $1.735 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1,600 $1.735 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 500 $1.73 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 500 $1.73 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 500 $1.73 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $1.73 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $1.73 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $1.73 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $1.73 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 500 $1.73 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 11 $1.75 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $1.74 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $1.76 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $1.76 Ordinary
 09:29:14 - 10-Jul-26
Buy* 100 $1.76 Ordinary
 09:29:14 - 10-Jul-26
Buy* 1,056 $1.74 Ordinary
 09:08:58 - 10-Jul-26
Sell* 2 $1.73 Ordinary
 09:07:57 - 10-Jul-26
Unknown* 171 $1.73 Ordinary
 09:01:32 - 10-Jul-26
Buy* 280 $1.73 Ordinary
 09:00:44 - 10-Jul-26
Buy* 2,000 $1.73 Ordinary
 09:00:13 - 10-Jul-26
Buy* 500 $1.73 Ordinary
 08:59:38 - 10-Jul-26
Buy* 931 $1.74 Ordinary
 08:15:34 - 10-Jul-26
Buy* 69 $1.74 Ordinary
 08:15:34 - 10-Jul-26
Sell* 67 $1.73 Ordinary
 08:15:16 - 10-Jul-26
Sell* 300 $1.74 Ordinary
 08:02:53 - 10-Jul-26
Sell* 100 $1.74 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 1 $1.75 Ordinary
 07:16:48 - 10-Jul-26
Sell* 101 $1.75 Ordinary
 07:07:42 - 10-Jul-26
Sell* 166 $1.76 Ordinary
 07:07:04 - 10-Jul-26
Sell* 3,762 $1.76 Ordinary
 07:07:04 - 10-Jul-26
Sell* 400 $1.76 Ordinary
 07:07:04 - 10-Jul-26
Sell* 1,672 $1.76 Ordinary
 07:00:00 - 10-Jul-26
Sell* 400 $1.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $1.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $1.79 Ordinary
 06:59:19 - 10-Jul-26
Sell* 30 $1.79 Ordinary
 06:59:19 - 10-Jul-26
Sell* 800 $1.80 Ordinary
 05:33:17 - 10-Jul-26
Sell* 700 $1.80 Ordinary
 05:33:17 - 10-Jul-26
Buy* 3,119 $1.80 Ordinary
 04:36:11 - 10-Jul-26
Buy* 2,157 $1.79 Ordinary
 04:36:11 - 10-Jul-26
Buy* 3,300 $1.79 Ordinary
 04:36:11 - 10-Jul-26
Unknown* 400 $1.77 Ordinary
 04:36:11 - 10-Jul-26
Buy* 3,396 $1.86 Ordinary
 04:27:27 - 10-Jul-26
Buy* 204 $1.85 Ordinary
 04:27:27 - 10-Jul-26
Buy* 700 $1.85 Ordinary
 04:27:27 - 10-Jul-26
Buy* 3,300 $1.85 Ordinary
 04:27:27 - 10-Jul-26
Sell* 1,261 $1.79 Ordinary
 04:02:25 - 10-Jul-26
Buy* 5 $1.77 Ordinary
 04:02:25 - 10-Jul-26
Buy* 500 $1.76 Ordinary
 04:02:25 - 10-Jul-26
Buy* 47 $1.75 Ordinary
 04:02:25 - 10-Jul-26
Sell* 53 $1.75 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84