Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NAIL.US) Share Price

Price $37.32 on 03-04-2026 at 22:47:28
Change $-1.02 -2.73%
Buy $37.85
Sell $37.38
Last Trade: -
Day's Volume: 105,141
Last Close: $37.36
Open: $36.46
ISIN: US25490K5965
Day's Range $35.11 - $39.39
52wk Range: $34.705 - $99.00
Market Capitalisation: $N/A
VWAP: $36.83017
Shares in Issue: N/A

Direxion Daily (NAIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (NAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.46 39.39 35.11 37.36 105,141
2nd Apr 2026 (Thu) 36.46 39.39 35.11 37.36 105,141
1st Apr 2026 (Wed) 38.19 39.57 37.31 38.34 70,455
31st Mar 2026 (Tue) 36.99 39.35 35.60 37.95 61,407
30th Mar 2026 (Mon) 37.50 37.57 34.80 34.93 42,878
27th Mar 2026 (Fri) 37.115 37.97 35.77 36.01 67,772
26th Mar 2026 (Thu) 38.485 40.51 37.70 37.78 75,937
25th Mar 2026 (Wed) 40.73 40.97 36.72 39.78 61,922
24th Mar 2026 (Tue) 37.37 40.00 37.25 38.96 26,212
23rd Mar 2026 (Mon) 38.02 40.64 38.02 39.33 72,805
20th Mar 2026 (Fri) 38.30 38.68 34.705 35.52 46,242
19th Mar 2026 (Thu) 38.755 39.185 37.04 38.62 73,240
18th Mar 2026 (Wed) 42.60 43.01 39.41 39.60 63,256
17th Mar 2026 (Tue) 43.82 44.69 43.00 43.57 54,194
16th Mar 2026 (Mon) 42.725 43.64 42.22 43.38 83,800
13th Mar 2026 (Fri) 42.53 43.07 41.29 41.76 75,738
12th Mar 2026 (Thu) 43.61 43.81 41.00 41.15 250,444
11th Mar 2026 (Wed) 47.09 47.15 44.80 45.01 172,481
10th Mar 2026 (Tue) 48.30 50.17 46.41 47.35 202,394
9th Mar 2026 (Mon) 47.00 49.365 43.91 48.88 92,258
6th Mar 2026 (Fri) 50.48 50.48 48.20 49.67 33,524
5th Mar 2026 (Thu) 56.045 57.24 52.50 53.24 34,278
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered