| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.61 | 35.22 | 30.37 | 35.18 | 110,633 |
| 19th May 2026 (Tue) | 31.64 | 31.65 | 29.63 | 31.04 | 64,734 |
| 18th May 2026 (Mon) | 31.97 | 33.79 | 31.76 | 32.51 | 75,612 |
| 15th May 2026 (Fri) | 34.105 | 34.54 | 31.33 | 31.35 | 163,407 |
| 14th May 2026 (Thu) | 35.08 | 35.94 | 34.50 | 34.82 | 64,300 |
| 13th May 2026 (Wed) | 35.44 | 35.50 | 33.26 | 34.31 | 122,381 |
| 12th May 2026 (Tue) | 37.57 | 37.975 | 35.25 | 35.94 | 92,470 |
| 11th May 2026 (Mon) | 39.34 | 39.34 | 37.34 | 37.40 | 112,893 |
| 8th May 2026 (Fri) | 40.025 | 40.35 | 38.56 | 39.32 | 89,135 |
| 7th May 2026 (Thu) | 42.83 | 43.72 | 39.10 | 39.28 | 63,413 |
| 6th May 2026 (Wed) | 41.72 | 43.36 | 41.66 | 42.43 | 177,601 |
| 5th May 2026 (Tue) | 38.21 | 39.78 | 37.50 | 39.18 | 101,457 |
| 4th May 2026 (Mon) | 41.56 | 41.56 | 37.35 | 37.36 | 144,990 |
| 1st May 2026 (Fri) | 44.93 | 44.96 | 42.10 | 42.23 | 109,280 |
| 30th Apr 2026 (Thu) | 43.10 | 44.82 | 43.10 | 44.35 | 74,300 |
| 29th Apr 2026 (Wed) | 46.12 | 46.67 | 42.41 | 42.70 | 98,215 |
| 28th Apr 2026 (Tue) | 49.31 | 50.06 | 46.24 | 46.69 | 121,316 |
| 27th Apr 2026 (Mon) | 48.72 | 50.53 | 47.98 | 48.65 | 47,502 |
| 24th Apr 2026 (Fri) | 51.12 | 51.12 | 48.85 | 48.93 | 70,069 |
| 23rd Apr 2026 (Thu) | 50.29 | 51.33 | 48.46 | 51.01 | 62,902 |
| 22nd Apr 2026 (Wed) | 51.69 | 52.05 | 49.26 | 49.55 | 169,129 |
| 21st Apr 2026 (Tue) | 54.15 | 54.53 | 50.12 | 50.26 | 99,209 |
| 20th Apr 2026 (Mon) | 47.14 | 49.89 | 46.61 | 49.86 | 164,635 |
| 17th Apr 2026 (Fri) | 43.46 | 49.26 | 43.10 | 46.80 | 107,504 |
| 16th Apr 2026 (Thu) | 42.17 | 43.08 | 41.11 | 41.21 | 68,096 |
| 15th Apr 2026 (Wed) | 43.695 | 43.70 | 41.31 | 41.72 | 70,200 |
| 14th Apr 2026 (Tue) | 43.70 | 44.93 | 43.335 | 44.02 | 51,354 |
| 13th Apr 2026 (Mon) | 41.90 | 43.54 | 40.25 | 43.51 | 53,977 |
| 10th Apr 2026 (Fri) | 42.51 | 43.00 | 40.93 | 42.16 | 43,382 |
| 9th Apr 2026 (Thu) | 40.235 | 43.64 | 39.95 | 42.68 | 84,794 |
| 8th Apr 2026 (Wed) | 40.13 | 42.91 | 40.13 | 41.23 | 117,496 |
| 7th Apr 2026 (Tue) | 37.06 | 37.39 | 34.755 | 35.73 | 85,590 |
| 6th Apr 2026 (Mon) | 37.05 | 38.85 | 36.24 | 38.76 | 62,185 |
| 3rd Apr 2026 (Fri) | 36.46 | 39.39 | 35.11 | 37.36 | 105,141 |
| 2nd Apr 2026 (Thu) | 36.46 | 39.39 | 35.11 | 37.36 | 105,141 |
| 1st Apr 2026 (Wed) | 38.19 | 39.57 | 37.31 | 38.34 | 70,455 |
| 31st Mar 2026 (Tue) | 36.99 | 39.35 | 35.60 | 37.95 | 61,407 |
| 30th Mar 2026 (Mon) | 37.50 | 37.57 | 34.80 | 34.93 | 42,878 |
| 27th Mar 2026 (Fri) | 37.115 | 37.97 | 35.77 | 36.01 | 67,772 |
| 26th Mar 2026 (Thu) | 38.485 | 40.51 | 37.70 | 37.78 | 75,937 |
| 25th Mar 2026 (Wed) | 40.73 | 40.97 | 36.72 | 39.78 | 61,922 |
| 24th Mar 2026 (Tue) | 37.37 | 40.00 | 37.25 | 38.96 | 26,212 |
| 23rd Mar 2026 (Mon) | 38.02 | 40.64 | 38.02 | 39.33 | 72,805 |