| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.94 | 31.15 | 29.44 | 29.87 | 44,376 |
| 25th Sep 2026 (Fri) | 29.70 | 30.89 | 29.03 | 30.58 | 63,075 |
| 24th Sep 2026 (Thu) | 29.90 | 30.35 | 28.84 | 29.49 | 35,047 |
| 23rd Sep 2026 (Wed) | 31.04 | 31.37 | 29.965 | 29.98 | 63,129 |
| 22nd Sep 2026 (Tue) | 31.06 | 32.56 | 30.95 | 32.25 | 123,652 |
| 21st Sep 2026 (Mon) | 29.47 | 30.05 | 28.50 | 29.61 | 31,119 |
| 18th Sep 2026 (Fri) | 29.08 | 29.80 | 28.51 | 28.90 | 77,350 |
| 17th Sep 2026 (Thu) | 31.63 | 31.85 | 29.85 | 30.07 | 175,223 |
| 16th Sep 2026 (Wed) | 31.30 | 31.75 | 29.03 | 29.61 | 47,775 |
| 15th Sep 2026 (Tue) | 30.84 | 31.07 | 29.76 | 30.66 | 41,059 |
| 14th Sep 2026 (Mon) | 29.81 | 31.30 | 29.71 | 30.84 | 78,370 |
| 11th Sep 2026 (Fri) | 30.62 | 30.87 | 29.28 | 30.41 | 122,845 |
| 10th Sep 2026 (Thu) | 30.02 | 30.15 | 28.47 | 29.09 | 118,536 |
| 9th Sep 2026 (Wed) | 31.80 | 32.355 | 30.61 | 31.23 | 109,263 |
| 8th Sep 2026 (Tue) | 34.42 | 34.705 | 32.06 | 32.07 | 103,432 |
| 7th Sep 2026 (Mon) | 34.44 | 35.72 | 34.20 | 35.30 | 25,229 |
| 4th Sep 2026 (Fri) | 34.44 | 35.72 | 34.20 | 35.30 | 25,229 |
| 3rd Sep 2026 (Thu) | 35.48 | 36.39 | 33.94 | 34.96 | 75,718 |
| 2nd Sep 2026 (Wed) | 34.345 | 34.95 | 33.76 | 34.15 | 76,106 |
| 1st Sep 2026 (Tue) | 35.42 | 36.05 | 33.56 | 33.66 | 81,231 |
| 31st Aug 2026 (Mon) | 37.22 | 37.26 | 36.19 | 36.18 | 63,660 |
| 28th Aug 2026 (Fri) | 38.17 | 39.25 | 37.15 | 38.33 | 32,910 |
| 27th Aug 2026 (Thu) | 39.00 | 39.00 | 37.28 | 37.46 | 111,566 |
| 26th Aug 2026 (Wed) | 40.71 | 41.04 | 39.54 | 39.55 | 29,271 |
| 25th Aug 2026 (Tue) | 41.375 | 41.48 | 39.35 | 40.56 | 39,166 |
| 24th Aug 2026 (Mon) | 40.58 | 41.62 | 39.63 | 40.14 | 36,203 |
| 21st Aug 2026 (Fri) | 40.00 | 40.46 | 38.93 | 39.77 | 37,379 |
| 20th Aug 2026 (Thu) | 39.11 | 40.36 | 38.26 | 39.00 | 44,651 |
| 19th Aug 2026 (Wed) | 41.29 | 44.09 | 41.27 | 42.07 | 59,377 |
| 18th Aug 2026 (Tue) | 41.13 | 41.32 | 38.58 | 38.61 | 30,700 |
| 17th Aug 2026 (Mon) | 41.45 | 41.45 | 39.50 | 40.62 | 31,735 |
| 14th Aug 2026 (Fri) | 42.255 | 42.85 | 41.49 | 41.79 | 16,069 |
| 13th Aug 2026 (Thu) | 42.72 | 43.43 | 41.57 | 42.73 | 38,123 |
| 12th Aug 2026 (Wed) | 44.21 | 44.21 | 40.38 | 41.16 | 24,796 |
| 11th Aug 2026 (Tue) | 42.07 | 44.16 | 41.84 | 44.13 | 20,170 |
| 10th Aug 2026 (Mon) | 43.785 | 43.865 | 40.90 | 41.54 | 53,466 |
| 7th Aug 2026 (Fri) | 42.50 | 45.38 | 42.40 | 45.03 | 55,660 |
| 6th Aug 2026 (Thu) | 44.00 | 44.49 | 41.28 | 41.85 | 43,960 |
| 5th Aug 2026 (Wed) | 42.78 | 45.42 | 42.36 | 44.93 | 27,829 |
| 4th Aug 2026 (Tue) | 40.475 | 43.32 | 40.30 | 43.08 | 94,930 |
| 3rd Aug 2026 (Mon) | 38.71 | 41.10 | 38.435 | 40.11 | 80,846 |
| 31st Jul 2026 (Fri) | 38.17 | 38.17 | 36.55 | 37.01 | 40,304 |
| 30th Jul 2026 (Thu) | 40.70 | 40.77 | 37.31 | 38.46 | 60,733 |
| 29th Jul 2026 (Wed) | 42.74 | 43.83 | 39.63 | 39.87 | 19,933 |