| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.87 | 43.63 | 41.80 | 42.10 | 17,878 |
| 9th Jul 2026 (Thu) | 40.89 | 41.85 | 40.20 | 41.01 | 38,113 |
| 8th Jul 2026 (Wed) | 43.32 | 43.32 | 39.54 | 39.82 | 55,064 |
| 7th Jul 2026 (Tue) | 47.53 | 48.30 | 44.95 | 45.03 | 38,290 |
| 6th Jul 2026 (Mon) | 49.47 | 49.58 | 45.90 | 47.15 | 45,474 |
| 3rd Jul 2026 (Fri) | 48.27 | 49.20 | 48.27 | 49.20 | 0 |
| 2nd Jul 2026 (Thu) | 48.27 | 49.73 | 46.85 | 49.20 | 20,281 |
| 1st Jul 2026 (Wed) | 51.305 | 52.87 | 48.26 | 48.25 | 65,311 |
| 30th Jun 2026 (Tue) | 52.38 | 52.74 | 50.66 | 51.99 | 44,700 |
| 29th Jun 2026 (Mon) | 52.25 | 52.25 | 49.93 | 52.05 | 33,953 |
| 26th Jun 2026 (Fri) | 52.79 | 54.01 | 52.17 | 53.41 | 15,039 |
| 25th Jun 2026 (Thu) | 51.80 | 55.55 | 51.13 | 52.55 | 19,816 |
| 24th Jun 2026 (Wed) | 45.13 | 52.50 | 45.13 | 51.20 | 36,643 |
| 23rd Jun 2026 (Tue) | 43.08 | 44.46 | 42.24 | 43.11 | 22,780 |
| 22nd Jun 2026 (Mon) | 45.415 | 45.90 | 43.19 | 43.27 | 46,626 |
| 19th Jun 2026 (Fri) | 43.32 | 47.21 | 43.18 | 45.75 | 81,947 |
| 18th Jun 2026 (Thu) | 43.32 | 47.21 | 43.18 | 45.75 | 81,947 |
| 17th Jun 2026 (Wed) | 44.75 | 47.60 | 41.12 | 41.57 | 80,403 |
| 16th Jun 2026 (Tue) | 44.07 | 46.06 | 44.00 | 44.79 | 56,419 |
| 15th Jun 2026 (Mon) | 45.455 | 47.07 | 43.27 | 43.30 | 74,720 |
| 12th Jun 2026 (Fri) | 43.79 | 44.57 | 42.55 | 43.02 | 48,220 |
| 11th Jun 2026 (Thu) | 39.65 | 43.98 | 39.33 | 43.98 | 15,937 |
| 10th Jun 2026 (Wed) | 42.00 | 42.00 | 38.53 | 38.81 | 53,427 |
| 9th Jun 2026 (Tue) | 38.87 | 42.605 | 38.87 | 42.23 | 27,872 |
| 8th Jun 2026 (Mon) | 37.57 | 38.90 | 37.25 | 37.87 | 47,839 |
| 5th Jun 2026 (Fri) | 37.895 | 39.22 | 37.74 | 38.22 | 16,600 |
| 4th Jun 2026 (Thu) | 39.66 | 40.07 | 38.07 | 38.99 | 71,031 |
| 3rd Jun 2026 (Wed) | 37.715 | 39.09 | 37.30 | 37.92 | 77,849 |
| 2nd Jun 2026 (Tue) | 38.53 | 39.00 | 37.32 | 38.85 | 43,956 |
| 1st Jun 2026 (Mon) | 39.67 | 39.69 | 37.49 | 38.42 | 89,270 |
| 29th May 2026 (Fri) | 38.55 | 40.17 | 38.00 | 38.47 | 59,293 |
| 28th May 2026 (Thu) | 38.16 | 39.00 | 37.01 | 38.80 | 73,572 |
| 27th May 2026 (Wed) | 38.39 | 41.73 | 38.12 | 39.15 | 70,271 |
| 26th May 2026 (Tue) | 37.085 | 37.83 | 36.55 | 37.42 | 46,040 |
| 25th May 2026 (Mon) | 36.35 | 36.50 | 34.79 | 36.10 | 85,666 |
| 22nd May 2026 (Fri) | 36.35 | 36.50 | 34.79 | 36.10 | 85,666 |
| 21st May 2026 (Thu) | 33.77 | 36.35 | 32.50 | 35.99 | 89,095 |
| 20th May 2026 (Wed) | 31.61 | 35.22 | 30.37 | 35.18 | 110,633 |
| 19th May 2026 (Tue) | 31.64 | 31.65 | 29.63 | 31.04 | 64,734 |
| 18th May 2026 (Mon) | 31.97 | 33.79 | 31.76 | 32.51 | 75,612 |
| 15th May 2026 (Fri) | 34.105 | 34.54 | 31.33 | 31.35 | 163,407 |
| 14th May 2026 (Thu) | 35.08 | 35.94 | 34.50 | 34.82 | 64,300 |
| 13th May 2026 (Wed) | 35.44 | 35.50 | 33.26 | 34.31 | 122,381 |
| 12th May 2026 (Tue) | 37.57 | 37.975 | 35.25 | 35.94 | 92,470 |
| 11th May 2026 (Mon) | 39.34 | 39.34 | 37.34 | 37.40 | 112,893 |