Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NAIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $42.27 Ordinary
 17:02:00 - 10-Jul-26
Sell* 120 $42.28 Ordinary
 17:02:00 - 10-Jul-26
Sell* 120 $42.29 Ordinary
 17:02:00 - 10-Jul-26
Sell* 120 $42.31 Ordinary
 17:02:00 - 10-Jul-26
Sell* 100 $42.25 Ordinary
 16:31:18 - 10-Jul-26
Sell* 2 $42.21 Ordinary
 16:18:43 - 10-Jul-26
Sell* 30 $42.34 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 219 $42.34 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 400 $42.50 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $42.47 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 99 $42.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $42.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 30 $42.44 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 60 $42.44 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $42.45 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 30 $42.45 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $42.45 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 50 $42.45 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $42.45 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 175 $42.54 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 210 $42.54 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $42.54 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 27 $42.54 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 46 $42.54 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 77 $42.54 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 23 $42.54 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 9 $42.55 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 57 $42.53 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 142 $42.54 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 46 $42.53 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 74 $42.53 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 47 $42.53 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 60 $42.52 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $42.55 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 50 $42.54 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 50 $42.55 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 49 $42.51 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 4 $42.54 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 19 $42.54 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 5 $42.54 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 18 $42.54 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $42.50 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 143 $42.51 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 3 $42.51 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 14 $42.535 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 30 $42.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $42.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 150 $42.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $42.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $42.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $42.59 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 25 $42.54 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 8 $42.63 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 21 $42.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 58 $42.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 120 $42.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 50 $42.62 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $42.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 13 $42.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 120 $42.63 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 120 $42.72 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $42.74 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $42.76 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $42.84 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 30 $42.76 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 40 $42.76 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 5 $42.79 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 5 $42.82 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 2 $42.73 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 50 $42.80 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 300 $42.82 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 5 $42.82 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 240 $42.935 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 120 $42.935 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 7 $43.045 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $43.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $43.11 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $43.14 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 34 $43.07 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 58 $43.14 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 1 $43.15 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $43.19 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $43.36 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $43.31 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $43.31 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 469 $43.30 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 31 $43.30 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $43.30 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $43.30 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 25 $43.34 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 1 $43.25 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 200 $43.16 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 120 $43.16 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 120 $43.16 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 10 $43.13 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $43.22 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 3 $42.90 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 2 $42.90 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 3 $42.96 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $43.03 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 20 $43.18 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 16 $43.21 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 2 $41.76 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $42.59 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 3 $41.84 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $42.68 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 27 $41.84 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $42.69 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 22 $41.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $42.705 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $43.40 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $42.71 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $43.27 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 40 $42.72 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 12 $41.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $43.36 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 40 $42.72 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 27 $41.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $43.36 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 40 $42.72 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 15 $41.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $42.73 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 24 $41.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $43.30 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 40 $42.72 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 22 $41.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 50 $43.31 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $43.30 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $42.73 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 177 $41.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $43.37 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 200 $43.30 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $42.73 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $43.35 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $42.73 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $43.41 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 65 $43.34 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 40 $43.21 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 50 $42.84 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $43.36 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 26 $43.30 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $43.21 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 50 $42.84 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $43.36 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 2 $43.23 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 50 $43.23 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $43.21 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 60 $42.72 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $42.72 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $41.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $42.72 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 22 $41.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $42.80 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 6 $41.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $42.78 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 18 $41.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $41.90 Ordinary
 09:28:10 - 10-Jul-26
Sell* 130 $41.90 Ordinary
 09:26:57 - 10-Jul-26
Sell* 1 $41.90 Ordinary
 09:26:57 - 10-Jul-26
Sell* 300 $42.00 Ordinary
 09:16:08 - 10-Jul-26
Buy* 12 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 14 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 15 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 2 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.02 Ordinary
 09:15:36 - 10-Jul-26
Buy* 1 $42.00 Ordinary
 09:15:36 - 10-Jul-26
Buy* 75 $42.00 Ordinary
 09:15:36 - 10-Jul-26
Buy* 20 $42.00 Ordinary
 09:15:36 - 10-Jul-26
Buy* 50 $42.00 Ordinary
 09:15:36 - 10-Jul-26
Buy* 25 $42.00 Ordinary
 09:15:36 - 10-Jul-26
Buy* 5 $42.00 Ordinary
 09:15:36 - 10-Jul-26
Buy* 18 $42.00 Ordinary
 09:15:36 - 10-Jul-26
Buy* 4 $42.00 Ordinary
 09:15:36 - 10-Jul-26
Sell* 45 $41.87 Ordinary
 08:57:40 - 10-Jul-26
Sell* 25 $41.89 Ordinary
 08:56:02 - 10-Jul-26
Buy* 25 $41.93 Ordinary
 08:47:35 - 10-Jul-26
Buy* 5 $41.95 Ordinary
 08:34:51 - 10-Jul-26
Buy* 1 $41.80 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $41.74 Ordinary
 08:13:57 - 10-Jul-26
Buy* 16 $41.70 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1,000 $41.58 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $41.58 Ordinary
 07:35:52 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 07:35:03 - 10-Jul-26
Sell* 10 $41.60 Ordinary
 07:35:03 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 07:35:03 - 10-Jul-26
Sell* 2 $41.60 Ordinary
 07:35:03 - 10-Jul-26
Sell* 5 $41.60 Ordinary
 07:35:03 - 10-Jul-26
Sell* 5 $41.60 Ordinary
 07:35:03 - 10-Jul-26
Sell* 2 $41.61 Ordinary
 07:35:03 - 10-Jul-26
Buy* 1 $41.78 Ordinary
 07:34:50 - 10-Jul-26
Sell* 318 $41.70 Ordinary
 07:26:09 - 10-Jul-26
Sell* 15 $41.60 Ordinary
 06:09:25 - 10-Jul-26
Sell* 1 $41.43 Ordinary
 05:31:26 - 10-Jul-26
Sell* 2 $41.43 Ordinary
 05:22:48 - 10-Jul-26
Sell* 28 $41.42 Ordinary
 05:02:44 - 10-Jul-26
Sell* 1 $41.48 Ordinary
 04:25:41 - 10-Jul-26
Sell* 25 $41.56 Ordinary
 04:19:00 - 10-Jul-26
Sell* 5 $41.55 Ordinary
 04:09:57 - 10-Jul-26
Buy* 1 $41.50 Ordinary
 04:04:55 - 10-Jul-26
Buy* 2 $41.50 Ordinary
 04:04:55 - 10-Jul-26
Buy* 1 $41.50 Ordinary
 04:03:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84