| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.85 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 20 | $33.85 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 80 | $33.83 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 250 | $33.70 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 210 | $33.70 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 3 | $33.86 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 8 | $34.06 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 300 | $33.59 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 8 | $34.06 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 70 | $33.86 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 5 | $34.00 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 50 | $33.60 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 250 | $34.00 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 40 | $33.86 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 244 | $33.975 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 4 | $33.83 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 50 | $33.975 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 80 | $33.73 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 187 | $33.64 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 140 | $33.91 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 70 | $33.77 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 88 | $33.65 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 2 | $33.76 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 265 | $33.65 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 90 | $33.93 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 145 | $33.65 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 140 | $33.93 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 235 | $33.65 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 50 | $33.85 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $33.97 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 50 | $33.85 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1,742 | $33.55 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 138 | $33.55 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $33.53 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $33.53 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $33.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 298 | $33.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 294 | $33.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 70 | $33.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $33.35 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 19 | $33.22 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 19 | $33.22 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 120 | $33.26 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 40 | $33.26 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 120 | $33.26 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 200 | $33.26 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 70 | $32.97 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 60 | $32.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 40 | $32.76 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 40 | $32.76 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 284 | $32.71 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 400 | $32.70 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 40 | $32.69 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 40 | $32.69 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 40 | $32.69 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 40 | $32.69 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 200 | $32.66 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 2 | $32.70 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $32.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 80 | $32.76 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 70 | $32.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 80 | $32.78 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $32.78 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $32.80 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $32.90 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 706 | $32.90 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 294 | $32.90 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 70 | $32.97 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 30 | $32.97 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 12 | $33.00 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 80 | $33.04 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1,636 | $33.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 54 | $33.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 6 | $33.04 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 123 | $33.08 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $33.12 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 40 | $33.11 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 80 | $33.12 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 80 | $33.11 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 70 | $33.04 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $32.99 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 921 | $33.01 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 19 | $33.03 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 8 | $33.03 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 14 | $33.03 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 40 | $33.03 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 8 | $33.03 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 90 | $33.05 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 30 | $33.06 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 4 | $33.06 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 30 | $33.07 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 40 | $33.08 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 196 | $33.08 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 242 | $33.08 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 30 | $33.08 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 35 | $33.08 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 65 | $33.08 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 14 | $33.09 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 28 | $33.09 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $33.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1,710 | $33.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 11 | $33.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 294 | $33.09 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 7 | $33.11 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 13 | $33.11 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 40 | $33.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $33.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 6 | $33.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 316 | $33.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 20 | $33.19 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 20 | $33.175 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 20 | $33.175 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 20 | $33.175 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $33.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 59 | $33.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 113 | $33.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $33.20 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 40 | $33.20 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 46 | $33.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 180 | $33.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 20 | $33.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 62 | $33.21 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 62 | $33.21 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 62 | $33.21 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 40 | $33.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 188 | $33.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 26 | $33.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 17 | $33.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 2 | $33.29 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 30 | $33.29 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 7 | $33.29 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 65 | $33.29 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 187 | $33.29 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 928 | $33.29 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 185 | $33.29 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 16 | $33.32 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 30 | $33.30 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 32 | $33.31 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 30 | $33.31 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $33.37 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 75 | $33.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $33.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 37 | $33.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 63 | $33.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 15 | $33.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 96 | $33.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 35 | $33.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2 | $33.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 15 | $33.52 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $33.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 196 | $33.62 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 124 | $33.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 45 | $33.77 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $33.945 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $33.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $33.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $33.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $33.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $33.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $33.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $33.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $33.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 400 | $33.78 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 400 | $33.78 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 193 | $33.77 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 200 | $33.78 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 7 | $33.78 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 193 | $33.78 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $33.77 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $33.77 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $33.77 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 85 | $33.77 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 100 | $33.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $33.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $33.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $33.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 3 | $33.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $33.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 197 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 3 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $33.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $33.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 73 | $33.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 10 | $33.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $33.77 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 200 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 167 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 233 | $33.78 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 317 | $33.79 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 1 | $33.80 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 200 | $33.81 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 20 | $33.81 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 180 | $33.81 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 56 | $33.81 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 144 | $33.81 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 92 | $33.81 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 108 | $33.81 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 128 | $33.81 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 72 | $33.81 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 164 | $33.81 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 236 | $33.81 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 1 | $33.90 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 236 | $33.92 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 236 | $33.92 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 1 | $33.91 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 236 | $33.93 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 236 | $33.93 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 113 | $33.97 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 22 | $33.99 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 23 | $33.99 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 1 | $33.96 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $33.99 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 2 | $34.00 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 5 | $34.00 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $34.00 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 2 | $34.00 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 2 | $34.00 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $34.00 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 2 | $34.12 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 2 | $34.13 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 5 | $34.18 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 30 | $34.18 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 10 | $34.18 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 10 | $34.20 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 10 | $34.20 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 10 | $34.19 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 10 | $34.19 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 10 | $34.19 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 10 | $34.19 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 1 | $34.16 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 1 | $34.17 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 10 | $34.20 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 10 | $34.20 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 10 | $34.20 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 10 | $34.20 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 10 | $34.20 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 9 | $34.20 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 10 | $34.28 | Ordinary |
09:03:01 - 21-May-26 |
| Buy* | 10 | $34.28 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 10 | $34.27 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 1 | $34.20 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 10 | $34.24 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 66 | $34.21 | Ordinary |
08:47:34 - 21-May-26 |
| Sell* | 11 | $34.13 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 6 | $34.13 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 2 | $34.13 | Ordinary |
08:44:38 - 21-May-26 |
| Buy* | 12 | $34.30 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 1 | $34.08 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 100 | $34.08 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 10 | $34.19 | Ordinary |
08:26:31 - 21-May-26 |
| Buy* | 10 | $34.19 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 6 | $34.11 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 6 | $34.11 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 15 | $34.11 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 15 | $34.11 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 6 | $34.12 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 15 | $34.12 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 6 | $34.14 | Ordinary |
08:22:10 - 21-May-26 |
| Buy* | 3 | $34.21 | Ordinary |
08:18:52 - 21-May-26 |
| Buy* | 40 | $34.19 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 10 | $34.21 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 10 | $34.21 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 10 | $34.21 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 10 | $34.21 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 10 | $34.21 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 10 | $34.21 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 10 | $34.21 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 10 | $34.21 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 10 | $34.21 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 1 | $34.20 | Ordinary |
08:16:47 - 21-May-26 |
| Buy* | 10 | $34.20 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 10 | $34.21 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 14 | $34.20 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 22 | $34.20 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 2 | $34.20 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $34.20 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 2 | $34.21 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $34.21 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 2 | $34.22 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $34.22 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 9 | $34.23 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 19 | $34.24 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 16 | $34.25 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 16 | $34.25 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 16 | $34.25 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 2 | $34.23 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $34.23 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $34.24 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $34.24 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 2 | $34.24 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $34.25 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 35 | $34.26 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 2 | $34.25 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 3 | $34.25 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 38 | $34.26 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 2 | $34.26 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 2 | $34.27 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 2 | $34.28 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 10 | $34.37 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 10 | $34.37 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 10 | $34.37 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 10 | $34.37 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 10 | $34.37 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 10 | $34.37 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 10 | $34.36 | Ordinary |
08:00:44 - 21-May-26 |
| Buy* | 1,480 | $34.40 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 300 | $34.39 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 40 | $34.39 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 40 | $34.39 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 250 | $34.36 | Ordinary |
08:00:05 - 21-May-26 |
| Unknown* | 40 | $34.34 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 40 | $34.29 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 7 | $34.29 | Ordinary |
07:59:23 - 21-May-26 |
| Sell* | 2 | $34.29 | Ordinary |
07:58:24 - 21-May-26 |
| Sell* | 33 | $34.30 | Ordinary |
07:58:17 - 21-May-26 |
| Sell* | 20 | $34.33 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 1 | $34.35 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 5 | $34.38 | Ordinary |
07:48:33 - 21-May-26 |
| Sell* | 1 | $34.37 | Ordinary |
07:45:36 - 21-May-26 |
| Sell* | 2 | $34.32 | Ordinary |
07:28:53 - 21-May-26 |
| Sell* | 40 | $34.33 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 40 | $34.33 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 40 | $34.33 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 40 | $34.33 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 40 | $34.33 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 40 | $34.33 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 40 | $34.33 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 40 | $34.33 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 40 | $34.33 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 40 | $34.32 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1 | $34.32 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1 | $34.33 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 25 | $34.36 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 116 | $34.36 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 109 | $34.36 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 141 | $34.38 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1,043 | $34.40 | Ordinary |
07:19:13 - 21-May-26 |
| Buy* | 40 | $34.40 | Ordinary |
07:19:13 - 21-May-26 |
| Buy* | 300 | $34.40 | Ordinary |
07:19:13 - 21-May-26 |
| Buy* | 325 | $34.40 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 578 | $34.40 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 40 | $34.40 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 10 | $34.40 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 40 | $34.40 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 40 | $34.40 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 40 | $34.40 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 40 | $34.40 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 456 | $34.40 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 2,000 | $34.40 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 10 | $34.40 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 2 | $34.38 | Ordinary |
07:17:35 - 21-May-26 |
| Buy* | 30 | $34.40 | Ordinary |
07:17:32 - 21-May-26 |
| Buy* | 30 | $34.39 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 40 | $34.37 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 10 | $34.32 | Ordinary |
07:15:31 - 21-May-26 |
| Buy* | 10 | $34.32 | Ordinary |
07:15:31 - 21-May-26 |
| Sell* | 8 | $34.20 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 10 | $34.20 | Ordinary |
07:05:02 - 21-May-26 |
| Buy* | 60 | $34.35 | Ordinary |
07:02:52 - 21-May-26 |
| Buy* | 40 | $34.29 | Ordinary |
07:02:52 - 21-May-26 |
| Sell* | 1 | $34.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $34.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $34.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 70 | $34.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $34.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $34.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $34.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $34.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $34.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $34.17 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 10 | $34.17 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 10 | $34.18 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 39 | $34.09 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 31 | $34.09 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 7 | $34.18 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 15 | $34.09 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 7 | $34.09 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 3 | $34.09 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 1 | $34.10 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 5 | $34.16 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 10 | $34.16 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 4 | $34.12 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $34.15 | Ordinary |
06:48:22 - 21-May-26 |
| Sell* | 1 | $34.20 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 1 | $34.41 | Ordinary |
06:42:19 - 21-May-26 |
| Sell* | 1 | $34.36 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $34.37 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 10 | $34.40 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $34.40 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 20 | $34.42 | Ordinary |
06:38:26 - 21-May-26 |
| Sell* | 1 | $34.55 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 167 | $34.59 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 77 | $34.42 | Ordinary |
06:36:19 - 21-May-26 |
| Buy* | 405 | $34.50 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 21 | $34.50 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 33 | $34.50 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 20 | $34.50 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 40 | $34.50 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 84 | $34.50 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 77 | $34.50 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 161 | $34.50 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 309 | $34.50 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 132 | $34.59 | Ordinary |
06:34:14 - 21-May-26 |
| Buy* | 406 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 661 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 140 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 60 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 141 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 112 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 2 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 140 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 362 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 60 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 567 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 445 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 10 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 10 | $34.50 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 10 | $34.59 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 10 | $34.51 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 1 | $34.60 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $34.70 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 24 | $34.70 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 1 | $34.80 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 50 | $34.82 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 40 | $34.99 | Ordinary |
06:28:52 - 21-May-26 |
| Sell* | 40 | $34.99 | Ordinary |
06:28:52 - 21-May-26 |
| Sell* | 100 | $34.99 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 100 | $34.99 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 93 | $34.99 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 100 | $34.99 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 20 | $34.99 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 100 | $35.00 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 10 | $35.08 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 10 | $35.05 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 7 | $35.05 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 13 | $35.05 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 27 | $35.05 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 40 | $35.05 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 40 | $35.06 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 40 | $35.05 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 40 | $35.06 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 153 | $35.05 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 147 | $35.06 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 300 | $35.08 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 40 | $35.11 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 40 | $35.11 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 4 | $35.11 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $35.11 | Ordinary |
06:12:47 - 21-May-26 |
| Sell* | 103 | $35.06 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 140 | $35.05 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 250 | $35.06 | Ordinary |
06:09:15 - 21-May-26 |
| Buy* | 40 | $35.22 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 1 | $35.18 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 1 | $35.19 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 1 | $35.20 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 10 | $35.22 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 8 | $35.22 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 1 | $35.23 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 1 | $35.25 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 1 | $35.30 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 4 | $35.37 | Ordinary |
05:56:12 - 21-May-26 |
| Sell* | 10 | $35.33 | Ordinary |
05:55:07 - 21-May-26 |
| Sell* | 10 | $35.33 | Ordinary |
05:55:07 - 21-May-26 |
| Sell* | 10 | $35.33 | Ordinary |
05:55:07 - 21-May-26 |
| Sell* | 1 | $35.35 | Ordinary |
05:53:49 - 21-May-26 |
| Unknown* | 3 | $35.36 | Ordinary |
05:48:03 - 21-May-26 |
| Sell* | 90 | $35.40 | Ordinary |
05:23:27 - 21-May-26 |
| Buy* | 9 | $35.39 | Ordinary |
05:13:29 - 21-May-26 |
| Sell* | 1 | $35.30 | Ordinary |
05:13:24 - 21-May-26 |
| Sell* | 1 | $35.30 | Ordinary |
05:13:15 - 21-May-26 |
| Sell* | 5 | $35.36 | Ordinary |
05:13:01 - 21-May-26 |
| Buy* | 1 | $35.28 | Ordinary |
04:46:07 - 21-May-26 |
| Buy* | 100 | $35.23 | Ordinary |
04:46:07 - 21-May-26 |
| Sell* | 160 | $35.11 | Ordinary |
04:44:07 - 21-May-26 |
| Sell* | 40 | $35.15 | Ordinary |
04:44:07 - 21-May-26 |
| Sell* | 5 | $35.23 | Ordinary |
04:38:31 - 21-May-26 |
| Sell* | 10 | $35.22 | Ordinary |
04:26:45 - 21-May-26 |
| Sell* | 2 | $35.23 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 33 | $35.23 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 5 | $35.30 | Ordinary |
04:21:08 - 21-May-26 |
| Sell* | 1 | $35.23 | Ordinary |
04:17:37 - 21-May-26 |
| Buy* | 1 | $35.46 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 40 | $35.23 | Ordinary |
04:09:16 - 21-May-26 |
| Sell* | 40 | $35.23 | Ordinary |
04:09:16 - 21-May-26 |
| Sell* | 40 | $35.23 | Ordinary |
04:09:16 - 21-May-26 |