| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.04 | Ordinary |
17:38:55 - 28-Sep-26 |
| Buy* | 8 | $30.04 | Ordinary |
17:31:43 - 28-Sep-26 |
| Buy* | 2 | $30.04 | Ordinary |
17:31:43 - 28-Sep-26 |
| Buy* | 4 | $30.04 | Ordinary |
17:28:25 - 28-Sep-26 |
| Sell* | 12 | $30.00 | Ordinary |
17:16:23 - 28-Sep-26 |
| Buy* | 2 | $30.03 | Ordinary |
17:03:23 - 28-Sep-26 |
| Buy* | 120 | $30.08 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 9 | $30.08 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 92 | $30.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 8 | $30.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 7 | $30.06 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 140 | $30.12 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 48 | $30.17 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 5 | $30.15 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 20 | $30.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 83 | $30.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 17 | $30.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 400 | $30.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 400 | $30.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 600 | $30.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $30.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 8 | $30.29 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 168 | $30.23 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 66 | $30.12 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 3 | $30.12 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 30 | $30.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 118 | $30.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 344 | $30.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 256 | $30.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $30.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $30.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 14 | $30.10 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 7 | $30.12 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 5 | $30.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 21 | $30.30 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 11 | $30.25 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 4 | $30.30 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 8 | $30.30 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 3 | $30.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $30.33 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 13 | $30.325 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 13 | $30.325 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 13 | $30.325 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 85 | $30.30 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 14 | $30.25 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 80 | $30.45 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 40 | $30.45 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 200 | $30.46 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 40 | $30.46 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 40 | $30.55 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1,000 | $30.55 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 40 | $30.56 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 500 | $30.58 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 600 | $30.58 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 600 | $30.58 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 400 | $30.60 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 600 | $30.60 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 600 | $30.60 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 600 | $30.60 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $30.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 99 | $30.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 299 | $30.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 76 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $30.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 398 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $30.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 15 | $30.75 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 190 | $30.61 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 40 | $30.61 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 386 | $30.10 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 114 | $30.10 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $30.15 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 600 | $30.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 600 | $30.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 60 | $30.09 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 102 | $30.17 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 5 | $30.15 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 157 | $30.05 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 1,000 | $30.10 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 198 | $30.08 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 15 | $30.10 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 104 | $29.97 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 14 | $29.97 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 30 | $29.94 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 4 | $30.16 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 290 | $30.29 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 600 | $30.07 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 49 | $30.29 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 60 | $30.14 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 292 | $30.29 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 49 | $30.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 98 | $30.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 21 | $30.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 292 | $30.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 43 | $30.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 200 | $30.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 138 | $30.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 40 | $30.10 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 2,156 | $30.29 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 600 | $30.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 268 | $30.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 46 | $30.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 300 | $30.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 357 | $30.30 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 600 | $30.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 600 | $30.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 22 | $30.29 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 2 | $30.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 400 | $30.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Unknown* | 100 | $30.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 2 | $30.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 54 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 500 | $30.11 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 181 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $30.035 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 171 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 52 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 52 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 300 | $30.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1,182 | $30.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 53 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 96 | $30.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1,122 | $30.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 177 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 58 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $30.245 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 37 | $29.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 130 | $30.24 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 81 | $29.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $30.24 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $29.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $30.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 1 | $29.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $30.26 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 181 | $30.30 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $30.30 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 50 | $29.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $30.33 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $29.845 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 41 | $30.33 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $29.845 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 59 | $30.33 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 5 | $29.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 500 | $29.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 11 | $29.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 37 | $29.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 52 | $29.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $30.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 500 | $29.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 600 | $29.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 110 | $30.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 300 | $29.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $30.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 12 | $29.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 51 | $30.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 988 | $29.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 49 | $30.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 90 | $29.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $30.43 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 62 | $29.78 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 30 | $30.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 3 | $30.18 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 826 | $30.25 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 674 | $30.25 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 2 | $30.33 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 10 | $30.37 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 400 | $30.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 300 | $30.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 50 | $29.44 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 600 | $30.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 600 | $30.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 20 | $29.44 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 600 | $30.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 3 | $29.44 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 24 | $30.48 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 5 | $29.45 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 104 | $30.57 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 2 | $30.44 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 30 | $30.54 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 4 | $30.43 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 600 | $29.49 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 153 | $29.48 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 35 | $30.56 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 2 | $30.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 20 | $30.59 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 501 | $30.56 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 7 | $29.48 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 20 | $30.54 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 201 | $30.47 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 150 | $29.49 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 90 | $30.48 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 500 | $30.54 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 200 | $30.48 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 600 | $30.54 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 20 | $29.58 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 600 | $30.54 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 27 | $30.54 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 600 | $29.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 50 | $29.49 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 30 | $30.55 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 15 | $30.44 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 300 | $29.56 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 600 | $30.54 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 73 | $29.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 3 | $30.51 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 40 | $30.53 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 50 | $29.45 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 140 | $30.53 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 7 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 50 | $29.45 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 140 | $30.53 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1,375 | $30.52 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 600 | $30.53 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 16 | $30.53 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1,381 | $30.52 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 30 | $29.49 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 300 | $30.53 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 16 | $30.53 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 239 | $30.52 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 600 | $30.53 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 102 | $30.52 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $29.50 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 50 | $30.60 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1,000 | $30.50 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 50 | $30.60 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 600 | $30.54 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 50 | $30.50 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 50 | $29.50 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 99 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 9 | $29.50 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $30.52 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 30 | $29.50 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 300 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 600 | $30.57 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 23 | $30.43 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 300 | $29.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 6 | $29.54 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $29.44 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 80 | $29.44 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 74 | $29.46 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $29.46 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 74 | $29.46 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 73 | $29.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 49 | $29.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $29.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 18 | $29.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $29.46 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 94 | $29.505 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $29.505 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 73 | $29.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $29.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $30.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $29.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 91 | $29.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $29.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $29.74 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 5 | $29.75 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 24 | $29.78 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 1 | $29.78 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 10 | $29.87 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 10 | $29.90 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $29.91 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 50 | $29.92 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 10 | $29.95 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 2 | $29.95 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 2 | $29.95 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Ordinary |
09:21:12 - 28-Sep-26 |
| Sell* | 18 | $29.97 | Ordinary |
09:21:12 - 28-Sep-26 |
| Buy* | 32 | $29.96 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 3 | $29.97 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 8 | $29.99 | Ordinary |
09:15:15 - 28-Sep-26 |
| Buy* | 10 | $30.00 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Ordinary |
09:06:35 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Ordinary |
09:06:35 - 28-Sep-26 |
| Sell* | 10 | $30.00 | Ordinary |
09:06:35 - 28-Sep-26 |
| Sell* | 4 | $30.02 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 5 | $30.02 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 17 | $30.05 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 26 | $30.14 | Ordinary |
08:59:47 - 28-Sep-26 |
| Sell* | 800 | $30.15 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 200 | $30.15 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 478 | $30.15 | Ordinary |
08:26:11 - 28-Sep-26 |
| Buy* | 22 | $30.12 | Ordinary |
08:26:11 - 28-Sep-26 |
| Buy* | 330 | $30.12 | Ordinary |
08:17:37 - 28-Sep-26 |
| Buy* | 14 | $29.97 | Ordinary |
08:15:01 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Ordinary |
08:15:01 - 28-Sep-26 |
| Sell* | 7 | $29.98 | Ordinary |
08:15:01 - 28-Sep-26 |
| Sell* | 3 | $29.98 | Ordinary |
08:15:01 - 28-Sep-26 |
| Sell* | 1 | $29.98 | Ordinary |
08:15:01 - 28-Sep-26 |
| Sell* | 7 | $30.00 | Ordinary |
08:15:01 - 28-Sep-26 |
| Buy* | 60 | $30.12 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 200 | $30.11 | Ordinary |
08:05:12 - 28-Sep-26 |
| Buy* | 20 | $30.11 | Ordinary |
08:05:12 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 50 | $29.99 | Ordinary |
08:01:43 - 28-Sep-26 |
| Sell* | 5 | $30.00 | Ordinary |
08:01:37 - 28-Sep-26 |
| Sell* | 7 | $30.00 | Ordinary |
08:01:37 - 28-Sep-26 |
| Sell* | 74 | $30.00 | Ordinary |
08:01:37 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:01:37 - 28-Sep-26 |
| Sell* | 5 | $30.00 | Ordinary |
08:01:37 - 28-Sep-26 |
| Sell* | 8 | $30.00 | Ordinary |
08:01:37 - 28-Sep-26 |
| Sell* | 10 | $30.00 | Ordinary |
07:37:45 - 28-Sep-26 |
| Sell* | 5 | $30.00 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 5 | $30.00 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 2 | $30.00 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 6 | $30.00 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 10 | $30.01 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 20 | $30.02 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 38 | $30.07 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 5 | $30.12 | Ordinary |
07:34:19 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Ordinary |
07:30:35 - 28-Sep-26 |
| Sell* | 20 | $30.18 | Ordinary |
07:29:55 - 28-Sep-26 |
| Sell* | 10 | $30.18 | Ordinary |
07:29:16 - 28-Sep-26 |
| Sell* | 2 | $30.20 | Ordinary |
07:23:49 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Ordinary |
07:13:35 - 28-Sep-26 |
| Sell* | 6 | $30.24 | Ordinary |
07:07:51 - 28-Sep-26 |
| Sell* | 10 | $30.24 | Ordinary |
07:04:28 - 28-Sep-26 |
| Buy* | 480 | $30.25 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 20 | $30.26 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $30.23 | Ordinary |
06:53:25 - 28-Sep-26 |
| Buy* | 200 | $30.22 | Ordinary |
06:53:25 - 28-Sep-26 |
| Buy* | 20 | $30.19 | Ordinary |
06:53:25 - 28-Sep-26 |
| Buy* | 1 | $30.22 | Ordinary |
06:06:26 - 28-Sep-26 |
| Sell* | 1 | $30.14 | Ordinary |
05:45:15 - 28-Sep-26 |
| Sell* | 12 | $30.18 | Ordinary |
05:45:15 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Ordinary |
04:16:02 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Ordinary |
04:16:02 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Ordinary |
04:16:02 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Ordinary |
04:16:02 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Ordinary |
04:09:28 - 28-Sep-26 |