Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Alterna (NAII.US) Share Price

Price $2.25 on 10-07-2026 at 21:35:03
Change $0.01 0.45%
Buy $2.81
Sell $1.49
Last Trade: Buy 7.00 at $2.25
Day's Volume: 67
Last Close: $2.23
Open: $2.25
ISIN: US6388423021
Day's Range $0.00 - $0.00
52wk Range: $2.23 - $4.95
Market Capitalisation: $14.31m
VWAP: $2.243681
Shares in Issue: 6.28m

Natural Alterna (NAII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $2.25 Automatic Execution
15:51:44 - 10-Jul-26
Buy* 7 $2.25 Automatic Execution
15:51:44 - 10-Jul-26
See more Natural Alterna trades

Natural Alterna (NAII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.25 2.25 2.23 2.23 67
9th Jul 2026 (Thu) 2.25 2.25 2.235 2.24 1,500
8th Jul 2026 (Wed) 2.23 2.245 2.23 2.28 159
7th Jul 2026 (Tue) 2.37 2.37 2.27 2.28 42
6th Jul 2026 (Mon) 2.35 2.35 2.26 2.28 3,635
3rd Jul 2026 (Fri) 2.429 2.429 2.37 2.37 0
2nd Jul 2026 (Thu) 2.429 2.429 2.38 2.37 820
1st Jul 2026 (Wed) 2.38 2.40 2.38 2.39 10
30th Jun 2026 (Tue) 2.39 2.39 2.39 2.39 106
29th Jun 2026 (Mon) 2.38 2.385 2.37 2.39 216
26th Jun 2026 (Fri) 2.43 2.43 2.39 2.39 350
25th Jun 2026 (Thu) 2.43 2.43 2.41 2.42 1
24th Jun 2026 (Wed) 2.47 2.47 2.45 2.43 0
23rd Jun 2026 (Tue) 2.50 2.52 2.48 2.48 4,691
22nd Jun 2026 (Mon) 2.65 2.65 2.475 2.48 3,720
19th Jun 2026 (Fri) 2.51 2.70 2.51 2.67 7,458
18th Jun 2026 (Thu) 2.51 2.70 2.51 2.67 7,458
17th Jun 2026 (Wed) 2.50 2.51 2.50 2.51 68
16th Jun 2026 (Tue) 2.50 2.60 2.50 2.50 2,588
15th Jun 2026 (Mon) 2.49 2.58 2.49 2.52 738
12th Jun 2026 (Fri) 2.47 2.50 2.47 2.46 415
11th Jun 2026 (Thu) 2.55 2.55 2.55 2.48 0
See more Natural Alterna price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered