Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Alterna (NAII.US) Share Price

Price $2.56 on 21-05-2026 at 15:45:49
Change $0.00 0%
Buy $2.62
Sell $2.53
Last Trade: -
Day's Volume: 0
Last Close: $2.59
Open: $2.56
ISIN: US6388423021
Day's Range $2.56 - $2.56
52wk Range: $2.43 - $4.95
Market Capitalisation: $16.06m
VWAP: $0.00
Shares in Issue: 6.18m

Natural Alterna (NAII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natural Alterna trades

Natural Alterna (NAII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.55 2.55 2.55 2.59 755
19th May 2026 (Tue) 2.49 2.54 2.44 2.56 1,001
18th May 2026 (Mon) 2.66 2.70 2.65 2.59 379
15th May 2026 (Fri) 2.61 2.61 2.61 2.66 104
14th May 2026 (Thu) 2.70 2.75 2.70 2.6999 258
13th May 2026 (Wed) 2.75 2.75 2.70 2.71 468
12th May 2026 (Tue) 2.70 2.70 2.70 2.71 6
11th May 2026 (Mon) 2.75 2.75 2.69 2.67 100
8th May 2026 (Fri) 2.71 2.71 2.67 2.67 0
7th May 2026 (Thu) 2.71 2.73 2.70 2.74 156
6th May 2026 (Wed) 2.71 2.74 2.69 2.72 864
5th May 2026 (Tue) 2.69 2.70 2.62 2.61 3,628
4th May 2026 (Mon) 2.72 2.74 2.70 2.67 148
1st May 2026 (Fri) 2.70 2.74 2.68 2.72 244
30th Apr 2026 (Thu) 2.70 2.71 2.69 2.67 1,925
29th Apr 2026 (Wed) 2.74 2.74 2.705 2.67 105
28th Apr 2026 (Tue) 2.80 2.80 2.68 2.68 45
27th Apr 2026 (Mon) 2.75 2.80 2.71 2.71 6,969
24th Apr 2026 (Fri) 2.84 2.84 2.69 2.675 1,599
23rd Apr 2026 (Thu) 2.77 2.77 2.71 2.76 3,985
22nd Apr 2026 (Wed) 2.78 2.80 2.75 2.80 5,917
21st Apr 2026 (Tue) 2.78 2.78 2.71 2.71 238
See more Natural Alterna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered