| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.74 | 1.74 | 1.70 | 1.70 | 911 |
| 25th Sep 2026 (Fri) | 1.90 | 1.90 | 1.765 | 1.765 | 102 |
| 24th Sep 2026 (Thu) | 1.90 | 1.90 | 1.76 | 1.73 | 177 |
| 23rd Sep 2026 (Wed) | 1.86 | 1.94 | 1.80 | 1.85 | 1,534 |
| 22nd Sep 2026 (Tue) | 1.85 | 1.89 | 1.85 | 1.89 | 18 |
| 21st Sep 2026 (Mon) | 1.85 | 1.89 | 1.83 | 1.87 | 0 |
| 18th Sep 2026 (Fri) | 1.95 | 1.95 | 1.88 | 1.87 | 214 |
| 17th Sep 2026 (Thu) | 1.93 | 1.95 | 1.89 | 1.92 | 1,858 |
| 16th Sep 2026 (Wed) | 1.94 | 1.97 | 1.94 | 1.96 | 140 |
| 15th Sep 2026 (Tue) | 1.96 | 1.97 | 1.96 | 1.97 | 120 |
| 14th Sep 2026 (Mon) | 1.96 | 2.00 | 1.93 | 1.96 | 8,414 |
| 11th Sep 2026 (Fri) | 2.05 | 2.05 | 1.95 | 1.96 | 238 |
| 10th Sep 2026 (Thu) | 1.95 | 2.01 | 1.95 | 2.02 | 159 |
| 9th Sep 2026 (Wed) | 2.01 | 2.05 | 2.01 | 2.00 | 2,627 |
| 8th Sep 2026 (Tue) | 2.11 | 2.11 | 2.05 | 1.98 | 198 |
| 7th Sep 2026 (Mon) | 2.13 | 2.14 | 2.13 | 2.08 | 68 |
| 4th Sep 2026 (Fri) | 2.13 | 2.14 | 2.13 | 2.08 | 68 |
| 3rd Sep 2026 (Thu) | 2.13 | 2.16 | 2.12 | 2.12 | 2,755 |
| 2nd Sep 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.12 | 170 |
| 1st Sep 2026 (Tue) | 2.08 | 2.08 | 2.07 | 2.07 | 1 |
| 31st Aug 2026 (Mon) | 2.08 | 2.11 | 2.08 | 2.11 | 2 |
| 28th Aug 2026 (Fri) | 2.08 | 2.16 | 2.08 | 2.16 | 0 |
| 27th Aug 2026 (Thu) | 2.08 | 2.34 | 2.08 | 2.29 | 4,817 |
| 26th Aug 2026 (Wed) | 2.16 | 2.17 | 2.16 | 2.17 | 223 |
| 25th Aug 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.17 | 106 |
| 24th Aug 2026 (Mon) | 2.15 | 2.20 | 2.15 | 2.16 | 867 |
| 21st Aug 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.15 | 9 |
| 20th Aug 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.07 | 213 |
| 19th Aug 2026 (Wed) | 2.06 | 2.12 | 2.06 | 2.12 | 0 |
| 18th Aug 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.04 | 100 |
| 17th Aug 2026 (Mon) | 2.04 | 2.12 | 2.04 | 2.05 | 2,359 |
| 14th Aug 2026 (Fri) | 2.26 | 2.26 | 2.05 | 2.04 | 2,691 |
| 13th Aug 2026 (Thu) | 2.07 | 2.14 | 2.07 | 2.17 | 578 |
| 12th Aug 2026 (Wed) | 2.12 | 2.12 | 2.05 | 2.10 | 1,124 |
| 11th Aug 2026 (Tue) | 2.09 | 2.35 | 2.08 | 2.18 | 165,218 |
| 10th Aug 2026 (Mon) | 2.29 | 2.29 | 2.29 | 2.33 | 130 |
| 7th Aug 2026 (Fri) | 2.31 | 2.31 | 2.31 | 2.3699 | 157 |
| 6th Aug 2026 (Thu) | 2.25 | 2.38 | 2.25 | 2.38 | 0 |
| 5th Aug 2026 (Wed) | 2.25 | 2.27 | 2.24 | 2.26 | 916 |
| 4th Aug 2026 (Tue) | 2.34 | 2.34 | 2.34 | 2.32 | 70 |
| 3rd Aug 2026 (Mon) | 2.36 | 2.36 | 2.28 | 2.27 | 24 |
| 31st Jul 2026 (Fri) | 2.44 | 2.45 | 2.30 | 2.29 | 292 |
| 30th Jul 2026 (Thu) | 2.24 | 2.45 | 2.24 | 2.4262 | 452 |
| 29th Jul 2026 (Wed) | 2.42 | 2.42 | 2.22 | 2.22 | 0 |