Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Alterna (NAII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.55 2.55 2.55 2.59 755
19th May 2026 (Tue) 2.49 2.54 2.44 2.56 1,001
18th May 2026 (Mon) 2.66 2.70 2.65 2.59 379
15th May 2026 (Fri) 2.61 2.61 2.61 2.66 104
14th May 2026 (Thu) 2.70 2.75 2.70 2.6999 258
13th May 2026 (Wed) 2.75 2.75 2.70 2.71 468
12th May 2026 (Tue) 2.70 2.70 2.70 2.71 6
11th May 2026 (Mon) 2.75 2.75 2.69 2.67 100
8th May 2026 (Fri) 2.71 2.71 2.67 2.67 0
7th May 2026 (Thu) 2.71 2.73 2.70 2.74 156
6th May 2026 (Wed) 2.71 2.74 2.69 2.72 864
5th May 2026 (Tue) 2.69 2.70 2.62 2.61 3,628
4th May 2026 (Mon) 2.72 2.74 2.70 2.67 148
1st May 2026 (Fri) 2.70 2.74 2.68 2.72 244
30th Apr 2026 (Thu) 2.70 2.71 2.69 2.67 1,925
29th Apr 2026 (Wed) 2.74 2.74 2.705 2.67 105
28th Apr 2026 (Tue) 2.80 2.80 2.68 2.68 45
27th Apr 2026 (Mon) 2.75 2.80 2.71 2.71 6,969
24th Apr 2026 (Fri) 2.84 2.84 2.69 2.675 1,599
23rd Apr 2026 (Thu) 2.77 2.77 2.71 2.76 3,985
22nd Apr 2026 (Wed) 2.78 2.80 2.75 2.80 5,917
21st Apr 2026 (Tue) 2.78 2.78 2.71 2.71 238
20th Apr 2026 (Mon) 2.76 2.76 2.75 2.76 623
17th Apr 2026 (Fri) 2.66 2.66 2.66 2.665 205
16th Apr 2026 (Thu) 2.66 2.66 2.65 2.69 300
15th Apr 2026 (Wed) 2.81 2.81 2.70 2.69 100
14th Apr 2026 (Tue) 2.79 2.79 2.75 2.75 689
13th Apr 2026 (Mon) 2.80 2.80 2.71 2.73 1,112
10th Apr 2026 (Fri) 2.75 2.75 2.75 2.8336 45
9th Apr 2026 (Thu) 2.64 2.74 2.64 2.74 26
8th Apr 2026 (Wed) 2.64 2.78 2.63 2.80 1,780
7th Apr 2026 (Tue) 2.64 2.66 2.60 2.68 1,330
6th Apr 2026 (Mon) 2.69 2.69 2.69 2.68 413
3rd Apr 2026 (Fri) 2.73 2.73 2.695 2.68 298
2nd Apr 2026 (Thu) 2.73 2.73 2.695 2.68 298
1st Apr 2026 (Wed) 2.65 2.65 2.64 2.68 278
31st Mar 2026 (Tue) 2.60 2.60 2.60 2.63 398
30th Mar 2026 (Mon) 2.71 2.71 2.65 2.63 888
27th Mar 2026 (Fri) 2.80 2.80 2.67 2.79 492
26th Mar 2026 (Thu) 2.79 2.885 2.79 2.73 221
25th Mar 2026 (Wed) 2.66 2.82 2.61 2.77 1,283
24th Mar 2026 (Tue) 2.89 3.25 2.69 2.70 500
23rd Mar 2026 (Mon) 2.60 2.79 2.56 2.8352 1,590
FTSE 100 Latest
Value10,443.47
Change11.13