Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Alterna (NAII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.25 2.25 2.23 2.23 67
9th Jul 2026 (Thu) 2.25 2.25 2.235 2.24 1,500
8th Jul 2026 (Wed) 2.23 2.245 2.23 2.28 159
7th Jul 2026 (Tue) 2.37 2.37 2.27 2.28 42
6th Jul 2026 (Mon) 2.35 2.35 2.26 2.28 3,635
3rd Jul 2026 (Fri) 2.429 2.429 2.37 2.37 0
2nd Jul 2026 (Thu) 2.429 2.429 2.38 2.37 820
1st Jul 2026 (Wed) 2.38 2.40 2.38 2.39 10
30th Jun 2026 (Tue) 2.39 2.39 2.39 2.39 106
29th Jun 2026 (Mon) 2.38 2.385 2.37 2.39 216
26th Jun 2026 (Fri) 2.43 2.43 2.39 2.39 350
25th Jun 2026 (Thu) 2.43 2.43 2.41 2.42 1
24th Jun 2026 (Wed) 2.47 2.47 2.45 2.43 0
23rd Jun 2026 (Tue) 2.50 2.52 2.48 2.48 4,691
22nd Jun 2026 (Mon) 2.65 2.65 2.475 2.48 3,720
19th Jun 2026 (Fri) 2.51 2.70 2.51 2.67 7,458
18th Jun 2026 (Thu) 2.51 2.70 2.51 2.67 7,458
17th Jun 2026 (Wed) 2.50 2.51 2.50 2.51 68
16th Jun 2026 (Tue) 2.50 2.60 2.50 2.50 2,588
15th Jun 2026 (Mon) 2.49 2.58 2.49 2.52 738
12th Jun 2026 (Fri) 2.47 2.50 2.47 2.46 415
11th Jun 2026 (Thu) 2.55 2.55 2.55 2.48 0
10th Jun 2026 (Wed) 2.56 2.56 2.56 2.51 49
9th Jun 2026 (Tue) 2.55 2.55 2.505 2.505 0
8th Jun 2026 (Mon) 2.55 2.55 2.51 2.52 1,444
5th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 0
4th Jun 2026 (Thu) 2.55 2.55 2.55 2.53 228
3rd Jun 2026 (Wed) 2.50 2.50 2.49 2.51 815
2nd Jun 2026 (Tue) 2.51 2.54 2.51 2.52 1,352
1st Jun 2026 (Mon) 2.55 2.55 2.50 2.52 477
29th May 2026 (Fri) 2.53 2.56 2.53 2.54 1,120
28th May 2026 (Thu) 2.56 2.56 2.56 2.64 235
27th May 2026 (Wed) 2.52 2.71 2.52 2.63 603
26th May 2026 (Tue) 2.65 2.65 2.47 2.55 5,067
25th May 2026 (Mon) 2.55 2.59 2.52 2.55 318
22nd May 2026 (Fri) 2.55 2.59 2.52 2.55 318
21st May 2026 (Thu) 2.56 2.57 2.56 2.57 108
20th May 2026 (Wed) 2.55 2.55 2.55 2.59 755
19th May 2026 (Tue) 2.49 2.54 2.44 2.56 1,001
18th May 2026 (Mon) 2.66 2.70 2.65 2.59 379
15th May 2026 (Fri) 2.61 2.61 2.61 2.66 104
14th May 2026 (Thu) 2.70 2.75 2.70 2.6999 258
13th May 2026 (Wed) 2.75 2.75 2.70 2.71 468
12th May 2026 (Tue) 2.70 2.70 2.70 2.71 6
11th May 2026 (Mon) 2.75 2.75 2.69 2.67 100
FTSE 100 Latest
Value10,497.29
Change24.84