Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Alterna (NAII.US) Share Price

Price $3.26 on 11-12-2025 at 20:15:35
Change $-0.04 -1.21%
Buy $3.26
Sell $3.22
Last Trade: Buy 302.00 at $3.26
Day's Volume: 1,755
Last Close: $3.30
Open: $3.21
ISIN: US6388423021
Day's Range $3.21 - $3.26
52wk Range: $2.60 - $3.99
Market Capitalisation: $20.07m
VWAP: $3.256974
Shares in Issue: 6.18m

Natural Alterna (NAII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 302 $3.26 Automatic Execution
11:45:49 - 11-Dec-25
Buy* 371 $3.26 Automatic Execution
11:45:49 - 11-Dec-25
See more Natural Alterna trades

Natural Alterna (NAII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 3.21 3.26 3.21 3.30 1,755
10th Dec 2025 (Wed) 3.22 3.25 3.22 3.30 167
9th Dec 2025 (Tue) 3.20 3.23 3.06 3.12 4,001
8th Dec 2025 (Mon) 3.30 3.30 3.20 3.20 5,718
5th Dec 2025 (Fri) 3.40 3.40 3.30 3.47 265
4th Dec 2025 (Thu) 3.45 3.45 3.45 3.45 203
3rd Dec 2025 (Wed) 3.46 3.50 3.46 3.49 1,157
2nd Dec 2025 (Tue) 3.50 3.51 3.50 3.55 4,832
1st Dec 2025 (Mon) 3.61 3.61 3.61 3.50 101
28th Nov 2025 (Fri) 3.59 3.625 3.59 3.625 0
27th Nov 2025 (Thu) 3.59 3.63 3.58 3.56 90
26th Nov 2025 (Wed) 3.59 3.63 3.58 3.56 589
25th Nov 2025 (Tue) 3.64 3.64 3.56 3.64 7,994
24th Nov 2025 (Mon) 3.23 3.67 3.23 3.68 4,105
21st Nov 2025 (Fri) 3.15 3.27 3.10 3.19 302
20th Nov 2025 (Thu) 3.07 3.07 3.05 3.05 711
19th Nov 2025 (Wed) 3.07 3.07 3.00 3.05 799
18th Nov 2025 (Tue) 3.05 3.10 3.05 3.06 0
17th Nov 2025 (Mon) 3.06 3.06 2.99 2.96 5,527
14th Nov 2025 (Fri) 3.25 3.25 3.10 3.17 1,800
13th Nov 2025 (Thu) 3.25 3.36 3.20 3.36 112
12th Nov 2025 (Wed) 2.79 2.79 2.79 2.81 1,013
11th Nov 2025 (Tue) 2.82 2.915 2.80 2.86 3,280
See more Natural Alterna price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered