Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Alterna (NAII.US) Share Price

Price $2.695 on 03-04-2026 at 22:47:28
Change $0.03 1.12%
Buy $4.45
Sell $2.56
Last Trade: -
Day's Volume: 298
Last Close: $2.68
Open: $2.73
ISIN: US6388423021
Day's Range $2.695 - $2.73
52wk Range: $2.33 - $4.96
Market Capitalisation: $16.37m
VWAP: $2.712731
Shares in Issue: 6.18m

Natural Alterna (NAII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natural Alterna trades

Natural Alterna (NAII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.73 2.73 2.695 2.68 298
2nd Apr 2026 (Thu) 2.73 2.73 2.695 2.68 298
1st Apr 2026 (Wed) 2.65 2.65 2.64 2.68 278
31st Mar 2026 (Tue) 2.60 2.60 2.60 2.63 398
30th Mar 2026 (Mon) 2.71 2.71 2.65 2.63 888
27th Mar 2026 (Fri) 2.80 2.80 2.67 2.79 492
26th Mar 2026 (Thu) 2.79 2.885 2.79 2.73 221
25th Mar 2026 (Wed) 2.66 2.82 2.61 2.77 1,283
24th Mar 2026 (Tue) 2.89 3.25 2.69 2.70 500
23rd Mar 2026 (Mon) 2.60 2.79 2.56 2.8352 1,590
20th Mar 2026 (Fri) 2.58 2.58 2.47 2.56 0
19th Mar 2026 (Thu) 2.65 2.65 2.60 2.62 154
18th Mar 2026 (Wed) 2.69 2.69 2.62 2.62 150
17th Mar 2026 (Tue) 2.70 2.70 2.65 2.63 1,131
16th Mar 2026 (Mon) 2.69 2.69 2.64 2.65 302
13th Mar 2026 (Fri) 2.75 2.75 2.70 2.70 92
12th Mar 2026 (Thu) 2.75 2.75 2.70 2.69 29
11th Mar 2026 (Wed) 2.80 2.80 2.73 2.72 1,400
10th Mar 2026 (Tue) 2.80 2.81 2.75 2.75 1,400
9th Mar 2026 (Mon) 2.69 2.81 2.69 2.81 2,892
6th Mar 2026 (Fri) 2.75 2.75 2.70 2.73 316
5th Mar 2026 (Thu) 2.75 2.75 2.75 2.75 283
See more Natural Alterna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered