| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.20 | Ordinary |
16:31:51 - 18-Jul-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 190 | $10.14 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 20 | $10.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $10.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 24 | $10.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 76 | $10.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $10.145 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 89 | $10.14 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 24 | $10.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 38 | $10.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 38 | $10.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 38 | $10.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 38 | $10.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 38 | $10.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 38 | $10.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 38 | $10.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 38 | $10.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 38 | $10.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 74 | $10.13 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 13 | $10.13 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 39 | $10.13 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 3 | $10.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 256 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 99 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 64 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 36 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 7 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 3 | $10.14 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 3 | $10.14 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 3 | $10.14 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 23 | $10.15 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 13 | $10.14 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 6 | $10.14 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 12 | $10.135 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 190 | $10.135 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $10.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 33 | $10.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 22 | $10.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 23 | $10.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 29 | $10.15 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 190 | $10.155 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 280 | $10.155 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 50 | $10.15 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 100 | $10.15 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 2 | $10.145 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 62 | $10.14 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 43 | $10.14 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 57 | $10.14 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 57 | $10.14 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 43 | $10.14 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 26 | $10.14 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 38 | $10.14 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 13 | $10.13 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 80 | $10.14 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 20 | $10.14 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 80 | $10.125 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 15 | $10.13 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 68 | $10.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 100 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 50 | $10.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 51 | $10.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 211 | $10.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 789 | $10.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 7 | $10.14 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 12 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 49 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 53 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1,000 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 75 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 56 | $10.15 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 11 | $10.15 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 8 | $10.14 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 29 | $10.14 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $10.14 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 53 | $10.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 12 | $10.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 13 | $10.13 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 37 | $10.13 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 2 | $10.13 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 152 | $10.13 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 36 | $10.13 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 38 | $10.13 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 3 | $10.13 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 21 | $10.13 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 3 | $10.13 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 200 | $10.13 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 51 | $10.12 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 15 | $10.13 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 45 | $10.13 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 40 | $10.13 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 94 | $10.13 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 54 | $10.13 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 2 | $10.12 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 100 | $10.125 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 50 | $10.125 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 150 | $10.125 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $10.125 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 10 | $10.11 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 4 | $10.11 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 22 | $10.11 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 20 | $10.11 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 7 | $10.11 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 13 | $10.11 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 3 | $10.12 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 92 | $10.12 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 408 | $10.12 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 58 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 64 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1,219 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 486 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 90 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 300 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 3 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 12 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 3 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 59 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 295 | $10.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 44 | $10.135 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 40 | $10.14 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 53 | $10.14 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 26 | $10.14 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 34 | $10.14 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 38 | $10.14 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 13 | $10.14 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 76 | $10.14 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 4 | $10.14 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 7 | $10.14 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 32 | $10.14 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 2 | $10.14 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 7 | $10.14 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 1 | $10.14 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 110 | $10.14 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 124 | $10.14 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 9 | $10.14 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 19 | $10.14 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 6 | $10.14 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 47 | $10.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 26 | $10.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 11 | $10.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 92 | $10.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 6 | $10.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 25 | $10.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 22 | $10.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 8 | $10.14 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 61 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 18 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 13 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 49 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 51 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 2 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 32 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 3 | $10.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 27 | $10.115 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 8 | $10.115 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 10 | $10.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 69 | $10.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 83 | $10.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 38 | $10.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 45 | $10.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 55 | $10.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 7 | $10.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 24 | $10.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 140 | $10.105 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 140 | $10.105 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 50 | $10.065 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 130 | $10.065 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 44 | $10.08 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 130 | $10.095 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 23 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 38 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 38 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 318 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 6 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 19 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 3 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 19 | $10.10 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 2 | $10.09 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 56 | $10.08 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 70 | $10.10 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 16 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 42 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 26 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 65 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 114 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 16 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 5 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 61 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 74 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 800 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 29 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 10 | $10.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 20 | $10.11 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 118 | $10.105 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 190 | $10.105 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 23 | $10.10 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 41 | $10.09 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 18 | $10.09 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Unknown* | 57 | $10.09 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Unknown* | 186 | $10.09 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 157 | $10.09 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 50 | $10.10 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 191 | $10.12 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 55 | $10.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 14 | $10.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 72 | $10.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 76 | $10.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 113 | $10.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 190 | $10.125 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 23 | $10.125 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 38 | $10.125 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 38 | $10.125 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 76 | $10.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 28 | $10.13 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 190 | $10.125 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 190 | $10.125 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 95 | $10.13 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 70 | $10.15 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 200 | $10.16 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 190 | $10.165 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 60 | $10.18 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 900 | $10.18 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 243 | $10.18 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 332 | $10.18 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 65 | $10.18 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1,000 | $10.18 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 190 | $10.185 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 7 | $10.19 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 7 | $10.19 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 100 | $10.195 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 54 | $10.19 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 69 | $10.20 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 31 | $10.20 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 49 | $10.20 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 60 | $10.20 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 15 | $10.20 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 300 | $10.20 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 9 | $10.20 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 51 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 49 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 49 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 12 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 103 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 141 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 26 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 15 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 12 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 7 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 51 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 49 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 17 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 51 | $10.215 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 53 | $10.21 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 7 | $10.21 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 86 | $10.21 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 259 | $10.21 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 9 | $10.22 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $10.22 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 17 | $10.22 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 61 | $10.22 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $10.22 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 20 | $10.22 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 54 | $10.23 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 61 | $10.23 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 54 | $10.23 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 13 | $10.23 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 76 | $10.23 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 9 | $10.23 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 375 | $10.23 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 71 | $10.23 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 178 | $10.23 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 1 | $10.265 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 14 | $10.27 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 14 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 7 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 6 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 19 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 32 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 11 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 7 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 1 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 9 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 19 | $10.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 62 | $10.27 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 81 | $10.27 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 19 | $10.27 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 600 | $10.27 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 38 | $10.27 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 8 | $10.26 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 3 | $10.27 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 3 | $10.27 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 3 | $10.27 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 139 | $10.27 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 61 | $10.27 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 16 | $10.27 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 90 | $10.27 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 120 | $10.265 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 120 | $10.265 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 8 | $10.27 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 255 | $10.27 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 20 | $10.27 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 70 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 94 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 76 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 19 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 7 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 30 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 3 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 67 | $10.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 98 | $10.28 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 24 | $10.29 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 70 | $10.29 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 70 | $10.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 61 | $10.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 7 | $10.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 16 | $10.29 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 16 | $10.29 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 8 | $10.28 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 18 | $10.29 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 2 | $10.29 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Unknown* | 24 | $10.29 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Unknown* | 38 | $10.29 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Unknown* | 38 | $10.29 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Unknown* | 38 | $10.29 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Unknown* | 2 | $10.29 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $10.29 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 12 | $10.29 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 6 | $10.285 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 38 | $10.285 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 751 | $10.29 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 47 | $10.29 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $10.29 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 80 | $10.29 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 120 | $10.285 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 38 | $10.285 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 38 | $10.285 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 38 | $10.285 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 38 | $10.285 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 120 | $10.275 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 120 | $10.275 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 53 | $10.28 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 49 | $10.28 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 7 | $10.28 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 59 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 49 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 49 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 50 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 35 | $10.32 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 38 | $10.32 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 8 | $10.32 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 9 | $10.32 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 1 | $10.32 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 24 | $10.32 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 76 | $10.32 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 1 | $10.32 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 1 | $10.32 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 3 | $10.32 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 6 | $10.32 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Unknown* | 2 | $10.32 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Unknown* | 3 | $10.32 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 4 | $10.32 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 2 | $10.32 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 34 | $10.32 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 3 | $10.32 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 2 | $10.32 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 2 | $10.32 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 20 | $10.32 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 12 | $10.32 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 68 | $10.32 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 120 | $10.315 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 94 | $10.315 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 20 | $10.32 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 94 | $10.32 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 6 | $10.32 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 6 | $10.32 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 12 | $10.32 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 28 | $10.32 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Unknown* | 90 | $10.325 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 3 | $10.33 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 73 | $10.325 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 70 | $10.33 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 2 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 34 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 1 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 2 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 2 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 2 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 70 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 2 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 2 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 3 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 19 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 13 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 97 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 3 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 10 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 92 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 2 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 8 | $10.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 13 | $10.32 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 30 | $10.32 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 79 | $10.32 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 20 | $10.32 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 2 | $10.32 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 20 | $10.32 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 12 | $10.345 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 2 | $10.34 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 30 | $10.35 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 183 | $10.35 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 110 | $10.35 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 148 | $10.35 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 1 | $10.36 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 14 | $10.35 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 14 | $10.35 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 35 | $10.35 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 234 | $10.35 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 160 | $10.35 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 24 | $10.35 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 76 | $10.35 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 4 | $10.35 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 30 | $10.35 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 24 | $10.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 38 | $10.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 1 | $10.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 698 | $10.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 402 | $10.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 6 | $10.31 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 15 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 16 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 7 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 3 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 21 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 19 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 67 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 33 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 166 | $10.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 3 | $10.29 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 38 | $10.29 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 38 | $10.29 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 38 | $10.29 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 54 | $10.29 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 19 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 110 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 438 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 26 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 38 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 38 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 36 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 26 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 26 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 37 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 21 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 21 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 38 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 21 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 21 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 38 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 26 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 21 | $10.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 17 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Unknown* | 5 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Unknown* | 17 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Unknown* | 70 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 150 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 21 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 90 | $10.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 66 | $10.285 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 20 | $10.29 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 49 | $10.29 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 14 | $10.31 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 91 | $10.31 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 2 | $10.30 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 8 | $10.30 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 14 | $10.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 169 | $10.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $10.315 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $10.315 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 3 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 1 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 3 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 4 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 4 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 33 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 70 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 70 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 3 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 12 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 12 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 33 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 33 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 67 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 53 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 110 | $10.315 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 83 | $10.31 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 299 | $10.32 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 40 | $10.32 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 159 | $10.32 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 323 | $10.32 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 9 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 38 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 51 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 7 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 49 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 51 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 24 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 10 | $10.335 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 28 | $10.34 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 24 | $10.34 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 220 | $10.35 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 12 | $10.35 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 166 | $10.35 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 162 | $10.35 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 39 | $10.35 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 19 | $10.35 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 2 | $10.34 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 1 | $10.34 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 1 | $10.34 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 1 | $10.34 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 1 | $10.34 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 49 | $10.35 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 49 | $10.36 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $10.37 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $10.37 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 16 | $10.39 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 84 | $10.39 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 16 | $10.39 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 15 | $10.39 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 160 | $10.39 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 3 | $10.39 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 6 | $10.40 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 2 | $10.39 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 97 | $10.39 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 70 | $10.40 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 30 | $10.40 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 70 | $10.40 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 27 | $10.40 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 36 | $10.40 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 64 | $10.40 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 28 | $10.415 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 29 | $10.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 198 | $10.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 151 | $10.39 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 29 | $10.39 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 29 | $10.39 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 97 | $10.37 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 29 | $10.39 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 29 | $10.38 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 200 | $10.37 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 97 | $10.37 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 66 | $10.36 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 70 | $10.36 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 70 | $10.36 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 19 | $10.35 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 38 | $10.355 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 38 | $10.355 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 53 | $10.35 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 150 | $10.35 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 32 | $10.34 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 30 | $10.34 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 34 | $10.34 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 28 | $10.34 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 38 | $10.34 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 38 | $10.34 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 13 | $10.39 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 6 | $10.39 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 13 | $10.39 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 13 | $10.39 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 3 | $10.38 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $10.38 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 2 | $10.38 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 110 | $10.375 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 3 | $10.375 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 3 | $10.375 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 26 | $10.37 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 61 | $10.37 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 11 | $10.37 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 2 | $10.37 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 38 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 38 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 34 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 76 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 166 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 174 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 4 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 42 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 4 | $10.36 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 160 | $10.35 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 161 | $10.35 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 4 | $10.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 310 | $10.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 49 | $10.36 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 12 | $10.36 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 15 | $10.36 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 12 | $10.36 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 38 | $10.36 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 27 | $10.37 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 65 | $10.37 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 178 | $10.37 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 110 | $10.38 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 66 | $10.38 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 37 | $10.38 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 300 | $10.38 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 139 | $10.38 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 26 | $10.38 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 2 | $10.38 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 181 | $10.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 118 | $10.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 24 | $10.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 38 | $10.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 38 | $10.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 24 | $10.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 76 | $10.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 59 | $10.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 172 | $10.37 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 51 | $10.36 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 2 | $10.36 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 2 | $10.36 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 38 | $10.37 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 24 | $10.37 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 38 | $10.37 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 38 | $10.37 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 3 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 34 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 2 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 2 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 38 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 38 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 38 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 38 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 38 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 38 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 38 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 38 | $10.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 11 | $10.36 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 38 | $10.36 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 20 | $10.33 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 28 | $10.34 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 7 | $10.34 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 28 | $10.33 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 117 | $10.32 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 30 | $10.32 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 20 | $10.32 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 1 | $10.33 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $10.33 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 17 | $10.34 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 83 | $10.34 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 161 | $10.34 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 62 | $10.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 8 | $10.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 380 | $10.30 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 70 | $10.30 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 7 | $10.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 64 | $10.31 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 53 | $10.31 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 70 | $10.31 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 280 | $10.31 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 70 | $10.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 70 | $10.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 70 | $10.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 11 | $10.33 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 23 | $10.35 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 14 | $10.35 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 7 | $10.36 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 53 | $10.36 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 150 | $10.38 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 56 | $10.39 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 4 | $10.39 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 114 | $10.37 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Unknown* | 38 | $10.375 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 38 | $10.375 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 24 | $10.36 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 38 | $10.36 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 38 | $10.36 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 24 | $10.36 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 38 | $10.36 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 38 | $10.36 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 90 | $10.35 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 4 | $10.35 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 53 | $10.35 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 81 | $10.34 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 160 | $10.34 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 150 | $10.34 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 168 | $10.28 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 12 | $10.29 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 69 | $10.28 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 67 | $10.28 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 33 | $10.28 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 170 | $10.28 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 145 | $10.275 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 28 | $10.28 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 65 | $10.28 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 1 | $10.29 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 50 | $10.29 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 150 | $10.29 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 12 | $10.30 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 80 | $10.29 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 20 | $10.29 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 44 | $10.28 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 24 | $10.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 38 | $10.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 35 | $10.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 38 | $10.25 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 166 | $10.24 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 46 | $10.24 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 78 | $10.24 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 11 | $10.24 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 45 | $10.24 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 38 | $10.245 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 18 | $10.245 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 38 | $10.245 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 44 | $10.245 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 56 | $10.245 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 69 | $10.25 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 455 | $10.25 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 55 | $10.25 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 120 | $10.25 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 2 | $10.255 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 38 | $10.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 38 | $10.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 38 | $10.275 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 38 | $10.275 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 38 | $10.275 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 38 | $10.275 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 38 | $10.275 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 38 | $10.275 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 38 | $10.275 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 38 | $10.275 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 38 | $10.275 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 27 | $10.35 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 12 | $10.31 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 73 | $10.35 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 127 | $10.35 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 16 | $10.35 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 3,000 | $10.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 25 | $10.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 158 | $10.35 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 3 | $10.34 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 51 | $10.36 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 94 | $10.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 6 | $10.39 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 6 | $10.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 20 | $10.40 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 94 | $10.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 120 | $10.40 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 6 | $10.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 360 | $10.40 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 3 | $10.41 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 47 | $10.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 200 | $10.49 | Ordinary |
09:06:00 - 18-Jul-25 |
| Buy* | 25 | $10.49 | Ordinary |
08:51:41 - 18-Jul-25 |
| Buy* | 5 | $10.49 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 40 | $10.43 | Ordinary |
08:34:17 - 18-Jul-25 |
| Sell* | 844 | $10.58 | Ordinary |
07:03:49 - 18-Jul-25 |
| Sell* | 80 | $10.58 | Ordinary |
07:03:49 - 18-Jul-25 |
| Sell* | 34 | $10.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 801 | $10.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 49 | $10.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $10.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 150 | $10.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $10.57 | Ordinary |
05:56:58 - 18-Jul-25 |
| Sell* | 80 | $10.56 | Ordinary |
05:56:13 - 18-Jul-25 |
| Sell* | 20 | $10.57 | Ordinary |
05:08:31 - 18-Jul-25 |