| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Sell* | 67 | $6.63 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Sell* | 49 | $6.63 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Unknown* | 5 | $6.635 | Automatic Execution |
15:49:09 - 11-Dec-25 |
| Unknown* | 5 | $6.635 | Automatic Execution |
15:49:09 - 11-Dec-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:06 - 11-Dec-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:06 - 11-Dec-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:06 - 11-Dec-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:49:06 - 11-Dec-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:06 - 11-Dec-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
15:49:06 - 11-Dec-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:06 - 11-Dec-25 |
| Unknown* | 25 | $6.605 | Automatic Execution |
15:29:41 - 11-Dec-25 |
| Unknown* | 31 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Unknown* | 22 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 20 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 21 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 25 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 29 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 21 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 18 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 32 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 176 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 6 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 18 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 22 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 194 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 21 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 12 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 24 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Buy* | 23 | $6.60 | Automatic Execution |
15:22:02 - 11-Dec-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Sell* | 125 | $6.60 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Sell* | 11 | $6.60 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Sell* | 18 | $6.60 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Sell* | 15 | $6.60 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 85 | $6.60 | Automatic Execution |
14:57:12 - 11-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Unknown* | 19 | $6.605 | Automatic Execution |
14:54:42 - 11-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Sell* | 11 | $6.61 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Sell* | 417 | $6.61 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Sell* | 83 | $6.61 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 41 | $6.61 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Sell* | 10 | $6.62 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Buy* | 35 | $6.62 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 15 | $6.62 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 98 | $6.62 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 65 | $6.62 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 24 | $6.62 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 6 | $6.62 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 12 | $6.62 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 6 | $6.62 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
14:50:48 - 11-Dec-25 |
| Buy* | 184 | $6.63 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 184 | $6.63 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 116 | $6.63 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 53 | $6.63 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 15 | $6.63 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 47 | $6.62 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 10 | $6.62 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Unknown* | 52 | $6.61 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Unknown* | 40 | $6.61 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Unknown* | 39 | $6.61 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Unknown* | 27 | $6.61 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Buy* | 24 | $6.61 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Buy* | 53 | $6.60 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 69 | $6.60 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 31 | $6.60 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 14 | $6.60 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 148 | $6.60 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 15 | $6.60 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 12 | $6.60 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 20 | $6.60 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 6 | $6.60 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 75 | $6.60 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Buy* | 15 | $6.60 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 65 | $6.60 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 30 | $6.60 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 6 | $6.60 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
14:25:12 - 11-Dec-25 |
| Buy* | 6 | $6.60 | Automatic Execution |
14:19:27 - 11-Dec-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:19:27 - 11-Dec-25 |
| Sell* | 195 | $6.60 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 280 | $6.60 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 125 | $6.60 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 7 | $6.60 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
14:19:24 - 11-Dec-25 |
| Buy* | 67 | $6.61 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Buy* | 33 | $6.61 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Buy* | 7 | $6.61 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Buy* | 95 | $6.60 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Buy* | 46 | $6.60 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Buy* | 2 | $6.59 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Buy* | 55 | $6.59 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Unknown* | 21 | $6.575 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Buy* | 73 | $6.56 | Automatic Execution |
13:56:16 - 11-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
13:56:16 - 11-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:56:16 - 11-Dec-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 34 | $6.56 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 12 | $6.56 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 19 | $6.56 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 55 | $6.56 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 20 | $6.56 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Unknown* | 200 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Unknown* | 200 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 37 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 370 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 30 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 52 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 6 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 12 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 10 | $6.56 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Unknown* | 95 | $6.555 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 290 | $6.55 | Automatic Execution |
13:48:30 - 11-Dec-25 |
| Unknown* | 40 | $6.555 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Buy* | 10 | $6.56 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Sell* | 85 | $6.57 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Sell* | 115 | $6.57 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:22:05 - 11-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:19:44 - 11-Dec-25 |
| Sell* | 7 | $6.60 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Sell* | 57 | $6.60 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Sell* | 43 | $6.60 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Sell* | 14 | $6.60 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Sell* | 54 | $6.60 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
12:51:58 - 11-Dec-25 |
| Sell* | 31 | $6.60 | Automatic Execution |
12:51:28 - 11-Dec-25 |
| Unknown* | 110 | $6.605 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Unknown* | 110 | $6.605 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 3 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 6 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 11 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 28 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 12 | $6.61 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Unknown* | 82 | $6.615 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Sell* | 16 | $6.61 | Automatic Execution |
12:50:28 - 11-Dec-25 |
| Sell* | 83 | $6.61 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Sell* | 94 | $6.61 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Sell* | 99 | $6.61 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Unknown* | 68 | $6.615 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Buy* | 21 | $6.62 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 38 | $6.62 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 54 | $6.62 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 507 | $6.62 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Unknown* | 25 | $6.59 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Unknown* | 25 | $6.59 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 6 | $6.60 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Buy* | 175 | $6.59 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 12 | $6.59 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 12 | $6.59 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 4 | $6.58 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 20 | $6.58 | Automatic Execution |
10:20:56 - 11-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Buy* | 166 | $6.58 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 61 | $6.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 6 | $6.56 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 13 | $6.54 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 2 | $6.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 6 | $6.56 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Buy* | 42 | $6.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 12 | $6.56 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 4 | $6.55 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 8 | $6.56 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 27 | $6.55 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 193 | $6.55 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 8 | $6.56 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 12 | $6.55 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 8 | $6.56 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Sell* | 6 | $6.55 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
10:46:25 - 11-Dec-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 25 | $6.55 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
10:46:25 - 11-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 68 | $6.55 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 25 | $6.53 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 18 | $6.57 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 13 | $6.54 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 30 | $6.58 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 18 | $6.57 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 3 | $6.59 | Ordinary |
09:09:15 - 11-Dec-25 |