| Price | $12.17 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.25% |
| Buy | $12.19 |
| Sell | $11.93 |
| Last Trade: | Sell 200.00 at $12.155 |
| Day's Volume: | 25,768 |
| Last Close: | $12.18 |
| Open: | $12.15 |
| ISIN: | US67066V1017 |
| Day's Range | $12.115 - $12.17 |
| 52wk Range: | $10.99 - $12.61 |
| Market Capitalisation: | $2.80b |
| VWAP: | $12.14783 |
| Shares in Issue: | 233.40m |
Nuveen Quality (NAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.155 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $12.155 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 200 | $12.155 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 500 | $12.155 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 329 | $12.135 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 150 | $12.135 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 150 | $12.135 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:55:28 - 06-Feb-26 |
