Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Quality (NAD.US) Share Price

Price $11.605 on 03-04-2026 at 22:47:28
Change $-0.14 -1.21%
Buy $11.70
Sell $11.30
Last Trade: -
Day's Volume: 25,858
Last Close: $11.60
Open: $11.61
ISIN: US67066V1017
Day's Range $11.585 - $11.65
52wk Range: $10.41 - $12.31
Market Capitalisation: $2.74b
VWAP: $11.6115
Shares in Issue: 233.46m

Nuveen Quality (NAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Quality trades

Nuveen Quality (NAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.61 11.65 11.585 11.60 25,858
2nd Apr 2026 (Thu) 11.61 11.65 11.585 11.60 25,858
1st Apr 2026 (Wed) 11.505 11.79 11.505 11.75 27,529
31st Mar 2026 (Tue) 11.31 11.595 11.285 11.50 24,399
30th Mar 2026 (Mon) 11.33 11.34 11.22 11.24 16,320
27th Mar 2026 (Fri) 11.20 11.285 11.115 11.29 37,536
26th Mar 2026 (Thu) 11.42 11.42 11.285 11.30 22,796
25th Mar 2026 (Wed) 11.38 11.52 11.30 11.49 47,632
24th Mar 2026 (Tue) 11.61 11.61 11.335 11.33 54,480
23rd Mar 2026 (Mon) 11.71 11.71 11.59 11.77 14,198
20th Mar 2026 (Fri) 11.91 11.91 11.635 11.63 15,426
19th Mar 2026 (Thu) 11.935 11.955 11.91 11.96 6,967
18th Mar 2026 (Wed) 11.94 12.01 11.94 11.97 18,970
17th Mar 2026 (Tue) 11.95 11.95 11.94 11.95 11,225
16th Mar 2026 (Mon) 11.97 11.97 11.945 11.96 12,925
13th Mar 2026 (Fri) 11.95 11.965 11.89 11.96 39,638
12th Mar 2026 (Thu) 12.06 12.06 11.96 11.99 20,355
11th Mar 2026 (Wed) 12.10 12.10 12.045 12.09 24,374
10th Mar 2026 (Tue) 12.09 12.11 12.075 12.10 28,197
9th Mar 2026 (Mon) 12.07 12.09 12.035 12.08 11,923
6th Mar 2026 (Fri) 12.03 12.10 12.01 12.11 8,127
5th Mar 2026 (Thu) 12.00 12.09 11.95 12.09 11,758
See more Nuveen Quality price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered