| Price | $11.66 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.73 |
| Sell | $11.65 |
| Last Trade: | Buy 56.00 at $11.66 |
| Day's Volume: | 20,184 |
| Last Close: | $11.66 |
| Open: | $11.65 |
| ISIN: | US67066V1017 |
| Day's Range | $11.63 - $11.66 |
| 52wk Range: | $10.99 - $12.20 |
| Market Capitalisation: | $2.74b |
| VWAP: | $11.63862 |
| Shares in Issue: | 233.40m |
Nuveen Quality (NAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $11.66 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:03:35 - 19-Sep-25 |
