| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.10 | 10.20 | 10.05 | 10.10 | 173,311 |
| 24th Sep 2026 (Thu) | 10.235 | 10.26 | 10.09 | 10.12 | 192,322 |
| 23rd Sep 2026 (Wed) | 10.49 | 10.49 | 10.11 | 10.39 | 200,129 |
| 22nd Sep 2026 (Tue) | 10.52 | 10.56 | 10.47 | 10.51 | 161,048 |
| 21st Sep 2026 (Mon) | 10.62 | 10.625 | 10.505 | 10.50 | 104,667 |
| 18th Sep 2026 (Fri) | 10.76 | 10.76 | 10.59 | 10.63 | 151,706 |
| 17th Sep 2026 (Thu) | 10.78 | 10.83 | 10.73 | 10.82 | 55,850 |
| 16th Sep 2026 (Wed) | 10.69 | 10.81 | 10.65 | 10.68 | 82,877 |
| 15th Sep 2026 (Tue) | 10.78 | 10.785 | 10.66 | 10.73 | 134,227 |
| 14th Sep 2026 (Mon) | 10.94 | 10.94 | 10.81 | 10.94 | 57,451 |
| 11th Sep 2026 (Fri) | 11.00 | 11.035 | 10.835 | 11.02 | 155,047 |
| 10th Sep 2026 (Thu) | 11.10 | 11.10 | 10.895 | 10.94 | 160,855 |
| 9th Sep 2026 (Wed) | 11.315 | 11.315 | 11.11 | 11.15 | 72,741 |
| 8th Sep 2026 (Tue) | 11.42 | 11.44 | 11.35 | 11.34 | 74,189 |
| 7th Sep 2026 (Mon) | 11.455 | 11.46 | 11.41 | 11.46 | 35,046 |
| 4th Sep 2026 (Fri) | 11.455 | 11.46 | 11.41 | 11.46 | 35,046 |
| 3rd Sep 2026 (Thu) | 11.435 | 11.48 | 11.40 | 11.46 | 27,041 |
| 2nd Sep 2026 (Wed) | 11.56 | 11.56 | 11.41 | 11.41 | 44,508 |
| 1st Sep 2026 (Tue) | 11.67 | 11.68 | 11.55 | 11.56 | 78,307 |
| 31st Aug 2026 (Mon) | 11.675 | 11.74 | 11.66 | 11.74 | 21,511 |
| 28th Aug 2026 (Fri) | 11.74 | 11.755 | 11.695 | 11.70 | 25,310 |
| 27th Aug 2026 (Thu) | 11.69 | 11.75 | 11.69 | 11.75 | 20,941 |
| 26th Aug 2026 (Wed) | 11.70 | 11.70 | 11.68 | 11.70 | 14,099 |
| 25th Aug 2026 (Tue) | 11.69 | 11.695 | 11.67 | 11.69 | 14,184 |
| 24th Aug 2026 (Mon) | 11.675 | 11.71 | 11.64 | 11.65 | 23,373 |
| 21st Aug 2026 (Fri) | 11.65 | 11.67 | 11.64 | 11.67 | 11,458 |
| 20th Aug 2026 (Thu) | 11.73 | 11.755 | 11.66 | 11.66 | 27,855 |
| 19th Aug 2026 (Wed) | 11.78 | 11.80 | 11.75 | 11.81 | 11,924 |
| 18th Aug 2026 (Tue) | 11.72 | 11.735 | 11.68 | 11.70 | 15,604 |
| 17th Aug 2026 (Mon) | 11.82 | 11.82 | 11.725 | 11.75 | 16,299 |
| 14th Aug 2026 (Fri) | 11.81 | 11.86 | 11.76 | 11.87 | 17,787 |
| 13th Aug 2026 (Thu) | 11.795 | 11.87 | 11.79 | 11.87 | 64,478 |
| 12th Aug 2026 (Wed) | 11.78 | 11.80 | 11.73 | 11.75 | 35,505 |
| 11th Aug 2026 (Tue) | 11.85 | 11.85 | 11.75 | 11.76 | 27,705 |
| 10th Aug 2026 (Mon) | 11.87 | 11.875 | 11.83 | 11.84 | 16,766 |
| 7th Aug 2026 (Fri) | 11.95 | 11.95 | 11.84 | 11.89 | 13,577 |
| 6th Aug 2026 (Thu) | 11.755 | 11.79 | 11.755 | 11.79 | 23,762 |
| 5th Aug 2026 (Wed) | 11.72 | 11.76 | 11.72 | 11.73 | 7,116 |
| 4th Aug 2026 (Tue) | 11.725 | 11.75 | 11.705 | 11.74 | 24,762 |
| 3rd Aug 2026 (Mon) | 11.73 | 11.75 | 11.63 | 11.68 | 20,710 |
| 31st Jul 2026 (Fri) | 11.66 | 11.70 | 11.625 | 11.71 | 30,652 |
| 30th Jul 2026 (Thu) | 11.65 | 11.71 | 11.60 | 11.70 | 39,567 |
| 29th Jul 2026 (Wed) | 11.75 | 11.775 | 11.65 | 11.66 | 26,059 |
| 28th Jul 2026 (Tue) | 11.64 | 11.71 | 11.615 | 11.70 | 13,451 |