Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Quality (NAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.48 11.60 11.46 11.60 46,601
19th May 2026 (Tue) 11.40 11.52 11.40 11.46 36,029
18th May 2026 (Mon) 11.585 11.595 11.475 11.51 44,307
15th May 2026 (Fri) 11.65 11.675 11.62 11.64 49,095
14th May 2026 (Thu) 11.90 11.915 11.84 11.86 157,824
13th May 2026 (Wed) 11.87 11.87 11.84 11.87 10,442
12th May 2026 (Tue) 11.88 11.89 11.83 11.90 18,771
11th May 2026 (Mon) 11.94 11.955 11.92 11.95 12,658
8th May 2026 (Fri) 11.92 11.95 11.905 11.95 13,256
7th May 2026 (Thu) 11.93 11.97 11.88 11.89 15,904
6th May 2026 (Wed) 11.825 11.93 11.815 11.93 88,805
5th May 2026 (Tue) 11.60 11.78 11.60 11.76 63,863
4th May 2026 (Mon) 11.65 11.65 11.49 11.57 66,428
1st May 2026 (Fri) 11.76 11.76 11.66 11.70 24,377
30th Apr 2026 (Thu) 11.65 11.77 11.625 11.76 42,198
29th Apr 2026 (Wed) 11.63 11.64 11.58 11.61 22,041
28th Apr 2026 (Tue) 11.69 11.71 11.655 11.68 17,814
27th Apr 2026 (Mon) 11.75 11.79 11.69 11.75 58,956
24th Apr 2026 (Fri) 11.66 11.78 11.65 11.77 22,934
23rd Apr 2026 (Thu) 11.75 11.765 11.71 11.74 17,821
22nd Apr 2026 (Wed) 11.78 11.80 11.72 11.76 42,472
21st Apr 2026 (Tue) 11.87 11.87 11.74 11.79 19,967
20th Apr 2026 (Mon) 11.88 11.895 11.81 11.89 21,928
17th Apr 2026 (Fri) 11.87 11.925 11.83 11.87 54,261
16th Apr 2026 (Thu) 11.83 11.845 11.78 11.80 13,155
15th Apr 2026 (Wed) 11.835 11.835 11.75 11.81 22,529
14th Apr 2026 (Tue) 11.89 11.935 11.87 11.93 24,215
13th Apr 2026 (Mon) 11.81 11.91 11.75 11.90 21,816
10th Apr 2026 (Fri) 11.89 11.89 11.795 11.83 14,626
9th Apr 2026 (Thu) 11.88 11.895 11.83 11.89 22,016
8th Apr 2026 (Wed) 11.73 11.865 11.73 11.85 27,811
7th Apr 2026 (Tue) 11.40 11.545 11.335 11.54 31,983
6th Apr 2026 (Mon) 11.60 11.60 11.42 11.44 66,652
3rd Apr 2026 (Fri) 11.61 11.65 11.585 11.60 25,858
2nd Apr 2026 (Thu) 11.61 11.65 11.585 11.60 25,858
1st Apr 2026 (Wed) 11.505 11.79 11.505 11.75 27,529
31st Mar 2026 (Tue) 11.31 11.595 11.285 11.50 24,399
30th Mar 2026 (Mon) 11.33 11.34 11.22 11.24 16,320
27th Mar 2026 (Fri) 11.20 11.285 11.115 11.29 37,536
26th Mar 2026 (Thu) 11.42 11.42 11.285 11.30 22,796
25th Mar 2026 (Wed) 11.38 11.52 11.30 11.49 47,632
24th Mar 2026 (Tue) 11.61 11.61 11.335 11.33 54,480
23rd Mar 2026 (Mon) 11.71 11.71 11.59 11.77 14,198
FTSE 100 Latest
Value10,443.47
Change11.13