| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.97 | 11.98 | 11.92 | 11.93 | 19,434 |
| 9th Jul 2026 (Thu) | 11.98 | 11.995 | 11.925 | 11.98 | 33,923 |
| 8th Jul 2026 (Wed) | 11.955 | 11.975 | 11.90 | 11.97 | 26,593 |
| 7th Jul 2026 (Tue) | 12.02 | 12.02 | 11.94 | 12.01 | 31,173 |
| 6th Jul 2026 (Mon) | 12.06 | 12.08 | 12.03 | 12.06 | 21,011 |
| 3rd Jul 2026 (Fri) | 12.085 | 12.085 | 12.06 | 12.06 | 0 |
| 2nd Jul 2026 (Thu) | 12.085 | 12.10 | 12.015 | 12.06 | 15,517 |
| 1st Jul 2026 (Wed) | 12.085 | 12.125 | 12.07 | 12.09 | 28,965 |
| 30th Jun 2026 (Tue) | 12.08 | 12.12 | 12.05 | 12.12 | 57,171 |
| 29th Jun 2026 (Mon) | 12.06 | 12.07 | 12.055 | 12.06 | 6,777 |
| 26th Jun 2026 (Fri) | 11.985 | 12.04 | 11.975 | 12.04 | 24,837 |
| 25th Jun 2026 (Thu) | 12.02 | 12.04 | 11.97 | 11.97 | 8,166 |
| 24th Jun 2026 (Wed) | 11.99 | 12.01 | 11.97 | 12.00 | 13,282 |
| 23rd Jun 2026 (Tue) | 11.89 | 11.98 | 11.89 | 11.98 | 43,401 |
| 22nd Jun 2026 (Mon) | 11.96 | 11.96 | 11.895 | 11.91 | 14,905 |
| 19th Jun 2026 (Fri) | 11.94 | 12.00 | 11.925 | 11.97 | 28,479 |
| 18th Jun 2026 (Thu) | 11.94 | 12.00 | 11.925 | 11.97 | 28,479 |
| 17th Jun 2026 (Wed) | 11.95 | 11.96 | 11.86 | 11.87 | 9,139 |
| 16th Jun 2026 (Tue) | 11.94 | 11.945 | 11.885 | 11.90 | 15,517 |
| 15th Jun 2026 (Mon) | 11.94 | 11.96 | 11.915 | 11.93 | 14,795 |
| 12th Jun 2026 (Fri) | 11.95 | 11.975 | 11.935 | 11.95 | 26,792 |
| 11th Jun 2026 (Thu) | 11.92 | 11.985 | 11.89 | 12.00 | 30,306 |
| 10th Jun 2026 (Wed) | 11.88 | 11.94 | 11.88 | 11.86 | 24,904 |
| 9th Jun 2026 (Tue) | 11.725 | 11.89 | 11.72 | 11.81 | 28,073 |
| 8th Jun 2026 (Mon) | 11.73 | 11.755 | 11.67 | 11.68 | 30,225 |
| 5th Jun 2026 (Fri) | 11.72 | 11.78 | 11.71 | 11.74 | 38,520 |
| 4th Jun 2026 (Thu) | 11.73 | 11.86 | 11.73 | 11.82 | 30,048 |
| 3rd Jun 2026 (Wed) | 11.82 | 11.84 | 11.76 | 11.78 | 34,275 |
| 2nd Jun 2026 (Tue) | 11.87 | 11.87 | 11.795 | 11.85 | 44,249 |
| 1st Jun 2026 (Mon) | 11.86 | 11.91 | 11.855 | 11.86 | 23,627 |
| 29th May 2026 (Fri) | 11.85 | 11.915 | 11.85 | 11.93 | 21,084 |
| 28th May 2026 (Thu) | 11.81 | 11.87 | 11.805 | 11.84 | 27,346 |
| 27th May 2026 (Wed) | 11.75 | 11.84 | 11.75 | 11.81 | 10,038 |
| 26th May 2026 (Tue) | 11.695 | 11.74 | 11.695 | 11.75 | 16,856 |
| 25th May 2026 (Mon) | 11.60 | 11.62 | 11.56 | 11.63 | 29,869 |
| 22nd May 2026 (Fri) | 11.60 | 11.62 | 11.56 | 11.63 | 29,869 |
| 21st May 2026 (Thu) | 11.56 | 11.56 | 11.505 | 11.52 | 18,298 |
| 20th May 2026 (Wed) | 11.48 | 11.60 | 11.46 | 11.60 | 46,601 |
| 19th May 2026 (Tue) | 11.40 | 11.52 | 11.40 | 11.46 | 36,029 |
| 18th May 2026 (Mon) | 11.585 | 11.595 | 11.475 | 11.51 | 44,307 |
| 15th May 2026 (Fri) | 11.65 | 11.675 | 11.62 | 11.64 | 49,095 |
| 14th May 2026 (Thu) | 11.90 | 11.915 | 11.84 | 11.86 | 157,824 |
| 13th May 2026 (Wed) | 11.87 | 11.87 | 11.84 | 11.87 | 10,442 |
| 12th May 2026 (Tue) | 11.88 | 11.89 | 11.83 | 11.90 | 18,771 |
| 11th May 2026 (Mon) | 11.94 | 11.955 | 11.92 | 11.95 | 12,658 |