Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Quality (NAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.93 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $11.93 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 300 $11.93 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 558 $11.93 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 42 $11.93 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 300 $11.92 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 300 $11.92 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 300 $11.92 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 141 $11.93 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 9 $11.93 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 300 $11.93 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $11.93 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 87 $11.93 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 44 $11.94 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 72 $11.94 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 100 $11.94 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 300 $11.93 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 10 $11.93 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 42 $11.93 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 300 $11.925 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 148 $11.925 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 100 $11.93 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 100 $11.94 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 73 $11.94 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 200 $11.94 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 400 $11.935 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 27 $11.94 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 73 $11.94 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 152 $11.94 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 300 $11.94 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 100 $11.96 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 17 $11.96 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 83 $11.96 Automatic Execution
 10:16:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84