| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $9.815 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 600 | $9.815 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $9.81 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1,000 | $9.83 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 2,000 | $9.83 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 500 | $9.83 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 603 | $9.825 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 200 | $9.80 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 300 | $9.79 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 300 | $9.79 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 600 | $9.775 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 600 | $9.775 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 45 | $9.775 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 56 | $9.785 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 56 | $9.78 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 200 | $9.79 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 25 | $9.79 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 75 | $9.79 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 25 | $9.79 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 81 | $9.79 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 219 | $9.79 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 181 | $9.79 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 181 | $9.78 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 10 | $9.79 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 190 | $9.79 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Unknown* | 400 | $9.785 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Unknown* | 200 | $9.785 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 10 | $9.79 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 1,400 | $9.78 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 389 | $9.785 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 50 | $9.79 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 50 | $9.79 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 295 | $9.79 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1,369 | $9.80 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 200 | $9.80 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 200 | $9.80 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 5,000 | $9.80 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 628 | $9.80 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 500 | $9.80 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 372 | $9.80 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 400 | $9.81 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 300 | $9.82 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 41 | $9.82 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 400 | $9.82 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 600 | $9.82 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 665 | $9.83 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 204 | $9.83 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 300 | $9.85 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 300 | $9.845 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 200 | $9.845 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 700 | $9.845 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 200 | $9.845 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 22 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 78 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 22 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 200 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 22 | $9.83 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 200 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 47 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 53 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 43 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 4 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 200 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 300 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 200 | $9.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 400 | $9.83 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Unknown* | 600 | $9.835 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 41 | $9.84 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 41 | $9.84 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 200 | $9.84 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 300 | $9.84 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $9.84 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 200 | $9.84 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 700 | $9.84 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 282 | $9.845 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 30 | $9.85 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 600 | $9.855 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 500 | $9.85 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 600 | $9.85 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 30 | $9.85 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 200 | $9.85 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 50 | $9.85 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 500 | $9.85 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 20 | $9.85 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 400 | $9.865 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 300 | $9.865 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 600 | $9.865 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 150 | $9.865 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 850 | $9.865 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 1,000 | $9.865 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 600 | $9.865 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 200 | $9.87 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 199 | $9.86 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 300 | $9.87 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 167 | $9.83 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 200 | $9.83 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Unknown* | 200 | $9.83 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Unknown* | 200 | $9.83 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 90 | $9.83 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 800 | $9.83 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 600 | $9.83 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 3 | $9.83 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 10 | $9.85 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $9.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $9.835 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 400 | $9.83 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 118 | $9.83 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 182 | $9.83 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 300 | $9.83 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 45 | $9.82 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 55 | $9.82 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 200 | $9.82 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 200 | $9.82 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 600 | $9.83 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 200 | $9.82 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 200 | $9.82 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $9.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 94 | $9.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 106 | $9.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 500 | $9.805 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 500 | $9.805 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 200 | $9.84 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 200 | $9.84 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 200 | $9.83 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 41 | $9.84 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 3,000 | $9.84 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 482 | $9.85 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 59 | $9.85 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 141 | $9.85 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 41 | $9.85 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 500 | $9.85 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 813 | $9.84 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 413 | $9.85 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 400 | $9.85 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 200 | $9.84 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 7 | $9.86 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1,193 | $9.85 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 200 | $9.84 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 200 | $9.835 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 400 | $9.835 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 198 | $9.835 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 200 | $9.825 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 99 | $9.88 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 300 | $9.875 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 200 | $9.875 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 552 | $9.94 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 182 | $9.94 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 611 | $9.935 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 20 | $9.94 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 80 | $9.94 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 20 | $9.94 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 49 | $9.94 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 800 | $9.935 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 727 | $9.94 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 741 | $9.94 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1,400 | $9.97 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 300 | $9.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $9.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 3 | $9.97 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 46 | $9.97 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 105 | $9.97 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 95 | $9.97 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 5 | $9.97 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 700 | $10.00 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 400 | $10.00 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 500 | $10.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $10.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $10.025 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Ordinary |
09:19:58 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Ordinary |
09:19:58 - 28-Sep-26 |
| Sell* | 200 | $10.04 | Ordinary |
09:19:58 - 28-Sep-26 |
| Sell* | 14 | $10.04 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 30 | $10.04 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 65 | $10.04 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Ordinary |
07:55:05 - 28-Sep-26 |
| Sell* | 5 | $10.06 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 5 | $10.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $10.09 | Ordinary |
07:00:00 - 28-Sep-26 |