Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares N (NACP.US) Share Price

Price $57.3687 on 21-05-2026 at 16:10:35
Change $0.00 0%
Buy $57.29
Sell $57.22
Last Trade: -
Day's Volume: 0
Last Close: $57.3687
Open: $57.28
ISIN: US45259A2096
Day's Range $0.00 - $0.00
52wk Range: $40.95 - $57.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Impact Shares N (NACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Shares N trades

Impact Shares N (NACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.28 57.3687 57.28 57.3687 0
19th May 2026 (Tue) 57.28 57.28 56.53 56.53 0
18th May 2026 (Mon) 57.28 57.28 56.8193 56.8193 0
15th May 2026 (Fri) 57.28 57.33 57.11 57.0195 2,007
14th May 2026 (Thu) 57.28 58.07 57.28 57.9949 0
13th May 2026 (Wed) 57.72 57.72 57.72 57.7065 885
12th May 2026 (Tue) 57.61 57.61 57.2215 57.2215 57
11th May 2026 (Mon) 57.61 57.61 57.61 57.6323 359
8th May 2026 (Fri) 56.50 57.2046 56.50 57.2046 0
7th May 2026 (Thu) 56.50 56.50 56.19 56.1756 0
6th May 2026 (Wed) 55.41 56.624 55.41 56.624 0
5th May 2026 (Tue) 55.41 55.41 55.41 55.3786 44
4th May 2026 (Mon) 54.68 54.68 54.6202 54.6202 0
1st May 2026 (Fri) 54.68 54.8034 54.68 54.8034 1
30th Apr 2026 (Thu) 54.68 54.68 54.67 54.67 312
29th Apr 2026 (Wed) 54.11 54.119 54.11 54.119 107
28th Apr 2026 (Tue) 54.11 54.11 53.8315 53.8315 1
27th Apr 2026 (Mon) 54.11 54.11 54.11 54.2317 201
24th Apr 2026 (Fri) 53.84 54.14 53.84 54.23 626
23rd Apr 2026 (Thu) 53.36 53.36 53.23 53.319 300
22nd Apr 2026 (Wed) 53.05 53.4421 53.05 53.4421 0
21st Apr 2026 (Tue) 53.05 53.05 53.05 52.9312 112
See more Impact Shares N price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered