Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares N (NACP.US) Share Price

Price $61.6925 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $78.79
Sell $60.16
Last Trade: -
Day's Volume: 0
Last Close: $60.9592
Open: $61.51
ISIN: US45259A2096
Day's Range $0.00 - $0.00
52wk Range: $46.7853 - $61.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Impact Shares N (NACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Shares N trades

Impact Shares N (NACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 61.51 61.6925 61.51 61.6925 0
24th Sep 2026 (Thu) 61.51 61.51 61.51 61.5586 0
23rd Sep 2026 (Wed) 61.44 61.47 61.44 60.87 600
22nd Sep 2026 (Tue) 61.66 61.66 61.66 61.8172 281
21st Sep 2026 (Mon) 59.91 61.733 59.91 61.733 0
18th Sep 2026 (Fri) 59.91 60.3641 59.91 60.3641 0
17th Sep 2026 (Thu) 59.91 60.2876 59.91 60.2876 8
16th Sep 2026 (Wed) 59.91 59.91 59.91 59.3413 0
15th Sep 2026 (Tue) 59.68 59.68 59.68 59.6317 316
14th Sep 2026 (Mon) 60.58 60.58 59.7736 59.7736 1
11th Sep 2026 (Fri) 60.58 60.58 60.3269 60.3269 0
10th Sep 2026 (Thu) 60.58 60.58 59.7697 59.7697 123
9th Sep 2026 (Wed) 60.58 60.58 60.498 60.498 0
8th Sep 2026 (Tue) 60.58 60.58 60.58 60.52 0
7th Sep 2026 (Mon) 59.39 60.5019 59.39 60.5019 37
4th Sep 2026 (Fri) 59.39 60.5019 59.39 60.5019 37
3rd Sep 2026 (Thu) 59.39 60.3713 59.39 60.3713 0
2nd Sep 2026 (Wed) 59.39 59.39 59.39 59.6608 0
1st Sep 2026 (Tue) 59.92 59.92 59.39 59.39 0
31st Aug 2026 (Mon) 59.92 60.06 59.92 60.06 114
28th Aug 2026 (Fri) 59.92 60.066 59.92 60.066 2
See more Impact Shares N price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered