Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares N (NACP.US) Share Price

Price $59.8036 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $110.40
Sell $23.29
Last Trade: Buy 12.00 at $60.00
Day's Volume: 0
Last Close: $60.1528
Open: $58.69
ISIN: US45259A2096
Day's Range $0.00 - $0.00
52wk Range: $40.95 - $60.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Impact Shares N (NACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $60.00 Automatic Execution
09:47:32 - 10-Jul-26
See more Impact Shares N trades

Impact Shares N (NACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 58.69 60.1528 58.69 60.1528 0
9th Jul 2026 (Thu) 58.69 59.8036 58.69 59.8036 0
8th Jul 2026 (Wed) 58.69 58.69 58.69 59.0321 0
7th Jul 2026 (Tue) 59.38 59.38 59.38 59.2729 0
6th Jul 2026 (Mon) 60.12 60.12 60.12 59.9775 1
3rd Jul 2026 (Fri) 60.46 60.46 59.2808 59.2808 0
2nd Jul 2026 (Thu) 60.46 60.46 59.2808 59.2808 0
1st Jul 2026 (Wed) 60.46 60.46 60.46 60.0894 138
30th Jun 2026 (Tue) 59.89 60.8024 59.89 60.8024 77
29th Jun 2026 (Mon) 59.89 59.89 59.89 60.1724 300
26th Jun 2026 (Fri) 59.16 59.2703 59.16 59.2703 0
25th Jun 2026 (Thu) 59.16 59.6088 59.16 59.6088 0
24th Jun 2026 (Wed) 59.16 59.16 58.53 58.7795 3
23rd Jun 2026 (Tue) 60.31 60.31 59.0735 59.0735 0
22nd Jun 2026 (Mon) 60.31 60.31 60.30 60.4065 4
19th Jun 2026 (Fri) 59.87 60.28 59.87 60.1672 1,365
18th Jun 2026 (Thu) 59.87 60.28 59.87 60.1672 1,365
17th Jun 2026 (Wed) 59.86 59.86 59.86 59.1083 0
16th Jun 2026 (Tue) 59.22 59.7567 59.22 59.7567 21
15th Jun 2026 (Mon) 59.22 60.448 59.22 60.448 25
12th Jun 2026 (Fri) 59.22 59.22 59.22 59.2474 0
11th Jun 2026 (Thu) 57.29 57.29 57.29 58.7261 0
See more Impact Shares N price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered