| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.28 | 57.3687 | 57.28 | 57.3687 | 0 |
| 19th May 2026 (Tue) | 57.28 | 57.28 | 56.53 | 56.53 | 0 |
| 18th May 2026 (Mon) | 57.28 | 57.28 | 56.8193 | 56.8193 | 0 |
| 15th May 2026 (Fri) | 57.28 | 57.33 | 57.11 | 57.0195 | 2,007 |
| 14th May 2026 (Thu) | 57.28 | 58.07 | 57.28 | 57.9949 | 0 |
| 13th May 2026 (Wed) | 57.72 | 57.72 | 57.72 | 57.7065 | 885 |
| 12th May 2026 (Tue) | 57.61 | 57.61 | 57.2215 | 57.2215 | 57 |
| 11th May 2026 (Mon) | 57.61 | 57.61 | 57.61 | 57.6323 | 359 |
| 8th May 2026 (Fri) | 56.50 | 57.2046 | 56.50 | 57.2046 | 0 |
| 7th May 2026 (Thu) | 56.50 | 56.50 | 56.19 | 56.1756 | 0 |
| 6th May 2026 (Wed) | 55.41 | 56.624 | 55.41 | 56.624 | 0 |
| 5th May 2026 (Tue) | 55.41 | 55.41 | 55.41 | 55.3786 | 44 |
| 4th May 2026 (Mon) | 54.68 | 54.68 | 54.6202 | 54.6202 | 0 |
| 1st May 2026 (Fri) | 54.68 | 54.8034 | 54.68 | 54.8034 | 1 |
| 30th Apr 2026 (Thu) | 54.68 | 54.68 | 54.67 | 54.67 | 312 |
| 29th Apr 2026 (Wed) | 54.11 | 54.119 | 54.11 | 54.119 | 107 |
| 28th Apr 2026 (Tue) | 54.11 | 54.11 | 53.8315 | 53.8315 | 1 |
| 27th Apr 2026 (Mon) | 54.11 | 54.11 | 54.11 | 54.2317 | 201 |
| 24th Apr 2026 (Fri) | 53.84 | 54.14 | 53.84 | 54.23 | 626 |
| 23rd Apr 2026 (Thu) | 53.36 | 53.36 | 53.23 | 53.319 | 300 |
| 22nd Apr 2026 (Wed) | 53.05 | 53.4421 | 53.05 | 53.4421 | 0 |
| 21st Apr 2026 (Tue) | 53.05 | 53.05 | 53.05 | 52.9312 | 112 |
| 20th Apr 2026 (Mon) | 53.25 | 53.25 | 53.25 | 53.0883 | 0 |
| 17th Apr 2026 (Fri) | 52.78 | 53.3233 | 52.78 | 53.3233 | 0 |
| 16th Apr 2026 (Thu) | 52.78 | 52.78 | 52.66 | 52.74 | 435 |
| 15th Apr 2026 (Wed) | 52.16 | 52.17 | 52.16 | 52.4947 | 100 |
| 14th Apr 2026 (Tue) | 52.12 | 52.12 | 52.07 | 52.2157 | 200 |
| 13th Apr 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.45 | 400 |
| 10th Apr 2026 (Fri) | 50.99 | 50.99 | 50.92 | 50.9317 | 541 |
| 9th Apr 2026 (Thu) | 50.96 | 51.05 | 50.96 | 51.05 | 450 |
| 8th Apr 2026 (Wed) | 50.46 | 50.46 | 50.43 | 50.5094 | 0 |
| 7th Apr 2026 (Tue) | 48.85 | 49.0808 | 48.85 | 49.0808 | 1 |
| 6th Apr 2026 (Mon) | 48.85 | 49.0574 | 48.85 | 49.0574 | 7 |
| 3rd Apr 2026 (Fri) | 48.85 | 48.856 | 48.85 | 48.856 | 70 |
| 2nd Apr 2026 (Thu) | 48.85 | 48.856 | 48.85 | 48.856 | 70 |
| 1st Apr 2026 (Wed) | 48.85 | 48.88 | 48.85 | 49.00 | 206 |
| 31st Mar 2026 (Tue) | 47.64 | 48.3592 | 47.64 | 48.3592 | 107 |
| 30th Mar 2026 (Mon) | 47.64 | 47.64 | 46.9773 | 46.9773 | 0 |
| 27th Mar 2026 (Fri) | 47.64 | 47.79 | 47.64 | 47.4071 | 602 |
| 26th Mar 2026 (Thu) | 49.05 | 49.05 | 48.182 | 48.182 | 0 |
| 25th Mar 2026 (Wed) | 49.05 | 49.253 | 49.05 | 49.253 | 0 |
| 24th Mar 2026 (Tue) | 49.05 | 49.06 | 49.05 | 48.9726 | 744 |
| 23rd Mar 2026 (Mon) | 49.18 | 49.18 | 49.0589 | 49.0589 | 0 |