| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 61.51 | 61.6925 | 61.51 | 61.6925 | 0 |
| 24th Sep 2026 (Thu) | 61.51 | 61.51 | 61.51 | 61.5586 | 0 |
| 23rd Sep 2026 (Wed) | 61.44 | 61.47 | 61.44 | 60.87 | 600 |
| 22nd Sep 2026 (Tue) | 61.66 | 61.66 | 61.66 | 61.8172 | 281 |
| 21st Sep 2026 (Mon) | 59.91 | 61.733 | 59.91 | 61.733 | 0 |
| 18th Sep 2026 (Fri) | 59.91 | 60.3641 | 59.91 | 60.3641 | 0 |
| 17th Sep 2026 (Thu) | 59.91 | 60.2876 | 59.91 | 60.2876 | 8 |
| 16th Sep 2026 (Wed) | 59.91 | 59.91 | 59.91 | 59.3413 | 0 |
| 15th Sep 2026 (Tue) | 59.68 | 59.68 | 59.68 | 59.6317 | 316 |
| 14th Sep 2026 (Mon) | 60.58 | 60.58 | 59.7736 | 59.7736 | 1 |
| 11th Sep 2026 (Fri) | 60.58 | 60.58 | 60.3269 | 60.3269 | 0 |
| 10th Sep 2026 (Thu) | 60.58 | 60.58 | 59.7697 | 59.7697 | 123 |
| 9th Sep 2026 (Wed) | 60.58 | 60.58 | 60.498 | 60.498 | 0 |
| 8th Sep 2026 (Tue) | 60.58 | 60.58 | 60.58 | 60.52 | 0 |
| 7th Sep 2026 (Mon) | 59.39 | 60.5019 | 59.39 | 60.5019 | 37 |
| 4th Sep 2026 (Fri) | 59.39 | 60.5019 | 59.39 | 60.5019 | 37 |
| 3rd Sep 2026 (Thu) | 59.39 | 60.3713 | 59.39 | 60.3713 | 0 |
| 2nd Sep 2026 (Wed) | 59.39 | 59.39 | 59.39 | 59.6608 | 0 |
| 1st Sep 2026 (Tue) | 59.92 | 59.92 | 59.39 | 59.39 | 0 |
| 31st Aug 2026 (Mon) | 59.92 | 60.06 | 59.92 | 60.06 | 114 |
| 28th Aug 2026 (Fri) | 59.92 | 60.066 | 59.92 | 60.066 | 2 |
| 27th Aug 2026 (Thu) | 59.92 | 60.2958 | 59.92 | 60.2958 | 0 |
| 26th Aug 2026 (Wed) | 59.92 | 59.92 | 59.92 | 59.9977 | 0 |
| 25th Aug 2026 (Tue) | 60.20 | 60.20 | 59.993 | 59.993 | 0 |
| 24th Aug 2026 (Mon) | 60.20 | 60.20 | 59.6815 | 59.6815 | 4 |
| 21st Aug 2026 (Fri) | 60.20 | 60.20 | 60.0233 | 60.0233 | 0 |
| 20th Aug 2026 (Thu) | 60.20 | 60.20 | 59.7026 | 59.7026 | 18 |
| 19th Aug 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.13 | 0 |
| 18th Aug 2026 (Tue) | 60.11 | 60.11 | 60.08 | 60.0808 | 335 |
| 17th Aug 2026 (Mon) | 60.25 | 60.77 | 60.25 | 60.77 | 100 |
| 14th Aug 2026 (Fri) | 60.25 | 60.99 | 60.25 | 60.99 | 0 |
| 13th Aug 2026 (Thu) | 60.25 | 60.9588 | 60.25 | 60.9588 | 0 |
| 12th Aug 2026 (Wed) | 60.25 | 60.54 | 60.25 | 60.54 | 0 |
| 11th Aug 2026 (Tue) | 60.25 | 60.25 | 60.25 | 60.2359 | 416 |
| 10th Aug 2026 (Mon) | 60.45 | 60.45 | 60.45 | 60.2671 | 0 |
| 7th Aug 2026 (Fri) | 59.96 | 59.96 | 59.96 | 60.2557 | 5 |
| 6th Aug 2026 (Thu) | 60.34 | 60.34 | 59.9117 | 59.9117 | 0 |
| 5th Aug 2026 (Wed) | 60.34 | 60.34 | 60.097 | 60.097 | 3 |
| 4th Aug 2026 (Tue) | 60.34 | 60.43 | 60.34 | 60.39 | 1,005 |
| 3rd Aug 2026 (Mon) | 59.07 | 59.07 | 59.07 | 59.26 | 309 |
| 31st Jul 2026 (Fri) | 58.72 | 58.72 | 58.09 | 58.3354 | 101 |
| 30th Jul 2026 (Thu) | 57.64 | 57.64 | 57.64 | 57.5407 | 0 |
| 29th Jul 2026 (Wed) | 58.57 | 58.57 | 55.9599 | 55.9599 | 0 |
| 28th Jul 2026 (Tue) | 58.57 | 58.57 | 57.2037 | 57.2037 | 15 |