| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.69 | 60.1528 | 58.69 | 60.1528 | 0 |
| 9th Jul 2026 (Thu) | 58.69 | 59.8036 | 58.69 | 59.8036 | 0 |
| 8th Jul 2026 (Wed) | 58.69 | 58.69 | 58.69 | 59.0321 | 0 |
| 7th Jul 2026 (Tue) | 59.38 | 59.38 | 59.38 | 59.2729 | 0 |
| 6th Jul 2026 (Mon) | 60.12 | 60.12 | 60.12 | 59.9775 | 1 |
| 3rd Jul 2026 (Fri) | 60.46 | 60.46 | 59.2808 | 59.2808 | 0 |
| 2nd Jul 2026 (Thu) | 60.46 | 60.46 | 59.2808 | 59.2808 | 0 |
| 1st Jul 2026 (Wed) | 60.46 | 60.46 | 60.46 | 60.0894 | 138 |
| 30th Jun 2026 (Tue) | 59.89 | 60.8024 | 59.89 | 60.8024 | 77 |
| 29th Jun 2026 (Mon) | 59.89 | 59.89 | 59.89 | 60.1724 | 300 |
| 26th Jun 2026 (Fri) | 59.16 | 59.2703 | 59.16 | 59.2703 | 0 |
| 25th Jun 2026 (Thu) | 59.16 | 59.6088 | 59.16 | 59.6088 | 0 |
| 24th Jun 2026 (Wed) | 59.16 | 59.16 | 58.53 | 58.7795 | 3 |
| 23rd Jun 2026 (Tue) | 60.31 | 60.31 | 59.0735 | 59.0735 | 0 |
| 22nd Jun 2026 (Mon) | 60.31 | 60.31 | 60.30 | 60.4065 | 4 |
| 19th Jun 2026 (Fri) | 59.87 | 60.28 | 59.87 | 60.1672 | 1,365 |
| 18th Jun 2026 (Thu) | 59.87 | 60.28 | 59.87 | 60.1672 | 1,365 |
| 17th Jun 2026 (Wed) | 59.86 | 59.86 | 59.86 | 59.1083 | 0 |
| 16th Jun 2026 (Tue) | 59.22 | 59.7567 | 59.22 | 59.7567 | 21 |
| 15th Jun 2026 (Mon) | 59.22 | 60.448 | 59.22 | 60.448 | 25 |
| 12th Jun 2026 (Fri) | 59.22 | 59.22 | 59.22 | 59.2474 | 0 |
| 11th Jun 2026 (Thu) | 57.29 | 57.29 | 57.29 | 58.7261 | 0 |
| 10th Jun 2026 (Wed) | 57.79 | 57.79 | 57.2027 | 57.2027 | 0 |
| 9th Jun 2026 (Tue) | 57.79 | 57.79 | 57.79 | 58.1206 | 0 |
| 8th Jun 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.3856 | 184 |
| 5th Jun 2026 (Fri) | 59.93 | 59.93 | 57.7887 | 57.7887 | 17 |
| 4th Jun 2026 (Thu) | 59.93 | 60.27 | 59.93 | 60.1233 | 955 |
| 3rd Jun 2026 (Wed) | 59.88 | 59.88 | 59.88 | 60.0396 | 560 |
| 2nd Jun 2026 (Tue) | 59.81 | 60.12 | 59.81 | 60.12 | 0 |
| 1st Jun 2026 (Mon) | 59.81 | 59.81 | 59.81 | 59.6786 | 225 |
| 29th May 2026 (Fri) | 57.28 | 59.5988 | 57.28 | 59.5988 | 1 |
| 28th May 2026 (Thu) | 57.28 | 59.3618 | 57.28 | 59.3618 | 1 |
| 27th May 2026 (Wed) | 57.28 | 59.0496 | 57.28 | 59.0496 | 93 |
| 26th May 2026 (Tue) | 57.28 | 59.0854 | 57.28 | 59.0854 | 0 |
| 25th May 2026 (Mon) | 57.28 | 58.0662 | 57.28 | 58.0662 | 0 |
| 22nd May 2026 (Fri) | 57.28 | 58.0662 | 57.28 | 58.0662 | 0 |
| 21st May 2026 (Thu) | 57.28 | 57.6256 | 57.28 | 57.6256 | 0 |
| 20th May 2026 (Wed) | 57.28 | 57.3687 | 57.28 | 57.3687 | 0 |
| 19th May 2026 (Tue) | 57.28 | 57.28 | 56.53 | 56.53 | 0 |
| 18th May 2026 (Mon) | 57.28 | 57.28 | 56.8193 | 56.8193 | 0 |
| 15th May 2026 (Fri) | 57.28 | 57.33 | 57.11 | 57.0195 | 2,007 |
| 14th May 2026 (Thu) | 57.28 | 58.07 | 57.28 | 57.9949 | 0 |
| 13th May 2026 (Wed) | 57.72 | 57.72 | 57.72 | 57.7065 | 885 |
| 12th May 2026 (Tue) | 57.61 | 57.61 | 57.2215 | 57.2215 | 57 |
| 11th May 2026 (Mon) | 57.61 | 57.61 | 57.61 | 57.6323 | 359 |