Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares N (NACP.US) Share Price

Price $43.95 on 18-07-2025 at 21:20:02
Change $0.06 0.14%
Buy $43.97
Sell $43.94
Buy / Sell NACP Shares
Last Trade: -
Day's Volume: 100
Last Close: $43.9559
Open: $43.95
ISIN: US45259A2096
Day's Range $43.95 - $43.95
52wk Range: $40.95 - $44.00
Market Capitalisation: $N/A
VWAP: $43.95
Shares in Issue: N/A

Impact Shares N (NACP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Shares N trades

Impact Shares N (NACP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.95 43.95 43.95 43.9559 100
17th Jul 2025 (Thu) 43.69 43.8914 43.69 43.8914 0
16th Jul 2025 (Wed) 43.69 43.69 43.47 43.7394 100
15th Jul 2025 (Tue) 43.78 43.78 43.7053 43.7053 83
14th Jul 2025 (Mon) 43.78 43.78 43.78 43.8727 101
11th Jul 2025 (Fri) 44.00 44.00 43.91 43.91 0
10th Jul 2025 (Thu) 44.00 44.096 44.00 44.096 0
9th Jul 2025 (Wed) 44.00 44.00 44.00 43.984 100
8th Jul 2025 (Tue) 43.95 43.95 43.8409 43.8409 99
7th Jul 2025 (Mon) 43.95 43.95 43.95 43.7759 105
4th Jul 2025 (Fri) 43.56 44.1599 43.56 44.1599 0
3rd Jul 2025 (Thu) 43.56 44.1599 43.56 44.1599 0
2nd Jul 2025 (Wed) 43.56 43.8019 43.56 43.8019 5
1st Jul 2025 (Tue) 43.56 43.73 43.56 43.6687 3,312
30th Jun 2025 (Mon) 43.60 43.60 43.60 43.7229 36
27th Jun 2025 (Fri) 43.57 43.57 43.49 43.4963 2,885
26th Jun 2025 (Thu) 43.16 43.16 43.16 43.4093 2,700
25th Jun 2025 (Wed) 42.12 43.0785 42.12 43.0785 0
24th Jun 2025 (Tue) 42.12 43.2014 42.12 43.2014 1
23rd Jun 2025 (Mon) 42.12 42.6784 42.12 42.6784 82
20th Jun 2025 (Fri) 42.12 42.12 42.12 42.15 100
19th Jun 2025 (Thu) 42.48 42.48 42.48 42.35 0
See more Impact Shares N price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered