Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares N (NACP.US) Share Price

Price $48.71 on 03-04-2026 at 22:47:28
Change $-0.29 -0.59%
Buy $89.54
Sell $18.92
Last Trade: -
Day's Volume: 70
Last Close: $48.856
Open: $48.85
ISIN: US45259A2096
Day's Range $0.00 - $0.00
52wk Range: $34.85 - $52.1303
Market Capitalisation: $N/A
VWAP: $48.50436
Shares in Issue: N/A

Impact Shares N (NACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Shares N trades

Impact Shares N (NACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.85 48.856 48.85 48.856 70
2nd Apr 2026 (Thu) 48.85 48.856 48.85 48.856 70
1st Apr 2026 (Wed) 48.85 48.88 48.85 49.00 206
31st Mar 2026 (Tue) 47.64 48.3592 47.64 48.3592 107
30th Mar 2026 (Mon) 47.64 47.64 46.9773 46.9773 0
27th Mar 2026 (Fri) 47.64 47.79 47.64 47.4071 602
26th Mar 2026 (Thu) 49.05 49.05 48.182 48.182 0
25th Mar 2026 (Wed) 49.05 49.253 49.05 49.253 0
24th Mar 2026 (Tue) 49.05 49.06 49.05 48.9726 744
23rd Mar 2026 (Mon) 49.18 49.18 49.0589 49.0589 0
20th Mar 2026 (Fri) 49.18 49.18 48.4405 48.4405 0
19th Mar 2026 (Thu) 49.18 49.3088 49.18 49.3088 7
18th Mar 2026 (Wed) 49.18 49.4144 49.18 49.4144 0
17th Mar 2026 (Tue) 49.18 49.9757 49.18 49.9757 0
16th Mar 2026 (Mon) 49.18 49.68 49.18 49.68 0
13th Mar 2026 (Fri) 49.18 49.18 49.18 49.102 100
12th Mar 2026 (Thu) 49.29 49.29 49.29 49.21 0
11th Mar 2026 (Wed) 50.07 50.07 50.07 50.12 201
10th Mar 2026 (Tue) 49.88 49.88 49.88 49.9208 0
9th Mar 2026 (Mon) 50.01 50.01 49.88 49.88 90
6th Mar 2026 (Fri) 50.01 50.01 49.5346 49.5346 0
5th Mar 2026 (Thu) 50.01 50.01 50.01 50.3966 0
See more Impact Shares N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered