Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares N (NACP.US) Share Price

Price $51.04 on 06-02-2026 at 22:20:04
Change $0.83 1.65%
Buy $94.05
Sell $39.89
Last Trade: Buy 4.00 at $51.09
Day's Volume: 144
Last Close: $51.23
Open: $51.04
ISIN: US45259A2096
Day's Range $51.04 - $51.04
52wk Range: $40.95 - $52.20
Market Capitalisation: $N/A
VWAP: $51.05806
Shares in Issue: N/A

Impact Shares N (NACP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $51.09 Automatic Execution
14:16:30 - 06-Feb-26
See more Impact Shares N trades

Impact Shares N (NACP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.04 51.04 51.04 51.23 144
5th Feb 2026 (Thu) 50.87 50.87 50.2106 50.2106 32
4th Feb 2026 (Wed) 50.87 50.87 50.64 50.83 4
3rd Feb 2026 (Tue) 52.12 52.12 51.5916 51.5916 96
2nd Feb 2026 (Mon) 52.12 52.12 52.12 52.06 1,398
30th Jan 2026 (Fri) 51.75 51.75 51.75 51.6648 0
29th Jan 2026 (Thu) 51.37 52.1303 51.37 52.1303 0
28th Jan 2026 (Wed) 51.37 51.79 51.37 51.79 0
27th Jan 2026 (Tue) 51.37 51.79 51.37 51.79 0
26th Jan 2026 (Mon) 51.37 51.49 51.37 51.49 54
23rd Jan 2026 (Fri) 51.37 51.43 51.37 51.87 121
22nd Jan 2026 (Thu) 51.44 51.44 51.44 51.4675 100
21st Jan 2026 (Wed) 51.21 51.21 51.1451 51.1451 0
20th Jan 2026 (Tue) 51.21 51.21 50.40 50.40 0
19th Jan 2026 (Mon) 51.21 51.21 51.21 51.34 270
16th Jan 2026 (Fri) 51.21 51.21 51.21 51.34 270
15th Jan 2026 (Thu) 51.13 51.1986 51.13 51.1986 0
14th Jan 2026 (Wed) 51.13 51.13 50.9939 50.9939 38
13th Jan 2026 (Tue) 51.13 51.15 51.13 50.82 278
12th Jan 2026 (Mon) 50.82 50.82 50.82 50.82 1
9th Jan 2026 (Fri) 51.02 51.36 51.02 51.36 0
8th Jan 2026 (Thu) 51.02 51.02 50.8439 50.8439 0
7th Jan 2026 (Wed) 51.02 51.02 50.8115 50.8115 4
See more Impact Shares N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered