Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NAC.US) Share Price

Price $11.84 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $12.00
Sell $11.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 228.00 at $11.84
Day's Volume: 9,398
Last Close: $11.84
Open: $11.84
ISIN: US67066Y1055
Day's Range $11.825 - $11.86
52wk Range: $10.70 - $12.42
Market Capitalisation: $1.74b
VWAP: $11.84365
Shares in Issue: 147.02m

Nuveen Californ (NAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 700 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 1 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 156 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 200 $11.845 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $11.845 Automatic Execution
 15:48:11 - 06-Feb-26
See more Nuveen Californ trades

Nuveen Californ (NAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.84 11.86 11.825 11.84 9,398
5th Feb 2026 (Thu) 11.82 11.835 11.79 11.85 7,758
4th Feb 2026 (Wed) 11.92 11.92 11.815 11.83 8,934
3rd Feb 2026 (Tue) 11.98 11.98 11.90 11.92 2,544
2nd Feb 2026 (Mon) 11.96 11.965 11.945 11.98 10,008
30th Jan 2026 (Fri) 11.89 11.94 11.86 11.94 10,649
29th Jan 2026 (Thu) 11.87 11.895 11.825 11.90 8,321
28th Jan 2026 (Wed) 11.84 11.89 11.84 11.84 14,303
27th Jan 2026 (Tue) 11.84 11.86 11.785 11.84 24,177
26th Jan 2026 (Mon) 11.855 11.855 11.83 11.86 10,768
23rd Jan 2026 (Fri) 11.80 11.85 11.77 11.85 25,548
22nd Jan 2026 (Thu) 11.82 11.82 11.755 11.82 23,383
21st Jan 2026 (Wed) 11.85 11.85 11.77 11.81 16,106
20th Jan 2026 (Tue) 11.80 11.84 11.76 11.82 13,937
19th Jan 2026 (Mon) 11.86 11.86 11.80 11.81 31,574
16th Jan 2026 (Fri) 11.86 11.86 11.80 11.81 31,574
15th Jan 2026 (Thu) 11.95 11.95 11.89 11.91 12,394
14th Jan 2026 (Wed) 12.03 12.085 11.995 12.00 29,008
13th Jan 2026 (Tue) 12.005 12.02 12.005 11.99 7,942
12th Jan 2026 (Mon) 12.005 12.01 11.96 11.99 17,459
9th Jan 2026 (Fri) 11.97 12.03 11.97 12.01 30,415
8th Jan 2026 (Thu) 11.92 11.92 11.905 11.95 15,729
7th Jan 2026 (Wed) 11.895 11.92 11.895 11.92 12,204
See more Nuveen Californ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered