Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NAC.US) Share Price

Price $11.58 on 03-04-2026 at 22:47:28
Change $-0.10 -0.86%
Buy $11.60
Sell $11.58
Last Trade: -
Day's Volume: 24,464
Last Close: $11.58
Open: $11.59
ISIN: US67066Y1055
Day's Range $11.54 - $11.61
52wk Range: $10.35 - $12.23
Market Capitalisation: $1.81b
VWAP: $11.57868
Shares in Issue: 155.23m

Nuveen Californ (NAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Californ trades

Nuveen Californ (NAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.59 11.61 11.54 11.58 24,464
2nd Apr 2026 (Thu) 11.59 11.61 11.54 11.58 24,464
1st Apr 2026 (Wed) 11.71 11.71 11.625 11.69 29,566
31st Mar 2026 (Tue) 11.455 11.65 11.455 11.65 10,600
30th Mar 2026 (Mon) 11.57 11.57 11.39 11.40 51,986
27th Mar 2026 (Fri) 11.41 11.485 11.38 11.46 17,020
26th Mar 2026 (Thu) 11.61 11.625 11.475 11.49 49,827
25th Mar 2026 (Wed) 11.655 11.66 11.59 11.64 11,789
24th Mar 2026 (Tue) 11.68 11.68 11.57 11.57 16,207
23rd Mar 2026 (Mon) 11.78 11.78 11.72 11.76 6,179
20th Mar 2026 (Fri) 11.86 11.86 11.715 11.76 4,596
19th Mar 2026 (Thu) 11.88 11.92 11.85 11.90 15,284
18th Mar 2026 (Wed) 11.91 11.96 11.90 11.91 6,679
17th Mar 2026 (Tue) 11.905 11.935 11.905 11.93 8,919
16th Mar 2026 (Mon) 11.86 11.88 11.845 11.88 32,884
13th Mar 2026 (Fri) 11.825 11.83 11.795 11.81 20,004
12th Mar 2026 (Thu) 11.92 11.94 11.87 11.87 25,820
11th Mar 2026 (Wed) 11.95 11.975 11.91 11.96 17,700
10th Mar 2026 (Tue) 11.95 11.975 11.92 11.94 14,676
9th Mar 2026 (Mon) 11.885 11.95 11.885 11.92 8,585
6th Mar 2026 (Fri) 11.89 11.945 11.85 11.93 8,135
5th Mar 2026 (Thu) 11.92 11.93 11.87 11.92 2,744
See more Nuveen Californ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered