| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.69 | 11.765 | 11.685 | 11.76 | 21,069 |
| 19th May 2026 (Tue) | 11.69 | 11.72 | 11.65 | 11.67 | 23,077 |
| 18th May 2026 (Mon) | 11.81 | 11.81 | 11.725 | 11.76 | 25,984 |
| 15th May 2026 (Fri) | 11.77 | 11.845 | 11.73 | 11.82 | 50,808 |
| 14th May 2026 (Thu) | 11.99 | 11.995 | 11.955 | 11.98 | 42,206 |
| 13th May 2026 (Wed) | 11.935 | 11.95 | 11.92 | 11.96 | 49,598 |
| 12th May 2026 (Tue) | 11.94 | 11.965 | 11.925 | 11.95 | 22,324 |
| 11th May 2026 (Mon) | 11.97 | 12.01 | 11.94 | 12.00 | 111,850 |
| 8th May 2026 (Fri) | 11.99 | 12.01 | 11.945 | 11.98 | 20,707 |
| 7th May 2026 (Thu) | 11.98 | 12.00 | 11.97 | 11.99 | 23,422 |
| 6th May 2026 (Wed) | 11.95 | 11.965 | 11.94 | 11.98 | 19,654 |
| 5th May 2026 (Tue) | 11.87 | 11.93 | 11.83 | 11.89 | 45,901 |
| 4th May 2026 (Mon) | 11.93 | 11.93 | 11.845 | 11.86 | 34,329 |
| 1st May 2026 (Fri) | 11.94 | 11.96 | 11.915 | 11.95 | 25,449 |
| 30th Apr 2026 (Thu) | 11.875 | 11.93 | 11.86 | 11.91 | 16,743 |
| 29th Apr 2026 (Wed) | 11.85 | 11.86 | 11.80 | 11.85 | 40,957 |
| 28th Apr 2026 (Tue) | 11.855 | 11.90 | 11.845 | 11.89 | 15,441 |
| 27th Apr 2026 (Mon) | 11.87 | 11.90 | 11.86 | 11.89 | 13,142 |
| 24th Apr 2026 (Fri) | 11.81 | 11.835 | 11.79 | 11.84 | 8,493 |
| 23rd Apr 2026 (Thu) | 11.77 | 11.825 | 11.77 | 11.80 | 23,725 |
| 22nd Apr 2026 (Wed) | 11.79 | 11.79 | 11.745 | 11.77 | 30,625 |
| 21st Apr 2026 (Tue) | 11.80 | 11.80 | 11.755 | 11.79 | 13,812 |
| 20th Apr 2026 (Mon) | 11.795 | 11.795 | 11.75 | 11.75 | 16,964 |
| 17th Apr 2026 (Fri) | 11.75 | 11.80 | 11.725 | 11.80 | 26,878 |
| 16th Apr 2026 (Thu) | 11.69 | 11.735 | 11.68 | 11.72 | 24,248 |
| 15th Apr 2026 (Wed) | 11.685 | 11.685 | 11.66 | 11.68 | 10,478 |
| 14th Apr 2026 (Tue) | 11.81 | 11.81 | 11.74 | 11.77 | 43,212 |
| 13th Apr 2026 (Mon) | 11.76 | 11.78 | 11.71 | 11.77 | 17,005 |
| 10th Apr 2026 (Fri) | 11.78 | 11.78 | 11.74 | 11.76 | 19,849 |
| 9th Apr 2026 (Thu) | 11.71 | 11.80 | 11.71 | 11.77 | 21,722 |
| 8th Apr 2026 (Wed) | 11.74 | 11.76 | 11.70 | 11.74 | 26,562 |
| 7th Apr 2026 (Tue) | 11.53 | 11.615 | 11.49 | 11.61 | 38,554 |
| 6th Apr 2026 (Mon) | 11.605 | 11.605 | 11.485 | 11.56 | 15,785 |
| 3rd Apr 2026 (Fri) | 11.59 | 11.61 | 11.54 | 11.58 | 24,464 |
| 2nd Apr 2026 (Thu) | 11.59 | 11.61 | 11.54 | 11.58 | 24,464 |
| 1st Apr 2026 (Wed) | 11.71 | 11.71 | 11.625 | 11.69 | 29,566 |
| 31st Mar 2026 (Tue) | 11.455 | 11.65 | 11.455 | 11.65 | 10,600 |
| 30th Mar 2026 (Mon) | 11.57 | 11.57 | 11.39 | 11.40 | 51,986 |
| 27th Mar 2026 (Fri) | 11.41 | 11.485 | 11.38 | 11.46 | 17,020 |
| 26th Mar 2026 (Thu) | 11.61 | 11.625 | 11.475 | 11.49 | 49,827 |
| 25th Mar 2026 (Wed) | 11.655 | 11.66 | 11.59 | 11.64 | 11,789 |
| 24th Mar 2026 (Tue) | 11.68 | 11.68 | 11.57 | 11.57 | 16,207 |
| 23rd Mar 2026 (Mon) | 11.78 | 11.78 | 11.72 | 11.76 | 6,179 |