| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.10 | 12.12 | 12.06 | 12.10 | 16,031 |
| 9th Jul 2026 (Thu) | 12.05 | 12.13 | 12.035 | 12.08 | 11,891 |
| 8th Jul 2026 (Wed) | 12.065 | 12.085 | 12.04 | 12.06 | 12,574 |
| 7th Jul 2026 (Tue) | 12.13 | 12.13 | 12.04 | 12.10 | 20,720 |
| 6th Jul 2026 (Mon) | 12.14 | 12.14 | 12.12 | 12.12 | 9,651 |
| 3rd Jul 2026 (Fri) | 12.19 | 12.19 | 12.16 | 12.16 | 0 |
| 2nd Jul 2026 (Thu) | 12.19 | 12.19 | 12.16 | 12.16 | 13,620 |
| 1st Jul 2026 (Wed) | 12.105 | 12.175 | 12.105 | 12.18 | 18,357 |
| 30th Jun 2026 (Tue) | 12.085 | 12.13 | 12.085 | 12.12 | 2,049 |
| 29th Jun 2026 (Mon) | 12.09 | 12.09 | 12.075 | 12.10 | 2,439 |
| 26th Jun 2026 (Fri) | 12.01 | 12.07 | 12.01 | 12.07 | 9,291 |
| 25th Jun 2026 (Thu) | 12.01 | 12.07 | 12.005 | 11.99 | 25,576 |
| 24th Jun 2026 (Wed) | 12.045 | 12.055 | 11.995 | 11.99 | 11,131 |
| 23rd Jun 2026 (Tue) | 11.96 | 12.00 | 11.96 | 12.00 | 9,797 |
| 22nd Jun 2026 (Mon) | 11.96 | 12.00 | 11.94 | 11.98 | 16,845 |
| 19th Jun 2026 (Fri) | 11.955 | 11.955 | 11.925 | 11.95 | 6,113 |
| 18th Jun 2026 (Thu) | 11.955 | 11.955 | 11.925 | 11.95 | 6,113 |
| 17th Jun 2026 (Wed) | 11.93 | 11.955 | 11.875 | 11.88 | 17,772 |
| 16th Jun 2026 (Tue) | 11.99 | 11.99 | 11.915 | 11.91 | 31,207 |
| 15th Jun 2026 (Mon) | 11.985 | 11.985 | 11.93 | 11.94 | 18,746 |
| 12th Jun 2026 (Fri) | 12.04 | 12.04 | 11.98 | 12.01 | 96,520 |
| 11th Jun 2026 (Thu) | 12.07 | 12.08 | 12.045 | 12.06 | 4,700 |
| 10th Jun 2026 (Wed) | 12.10 | 12.10 | 12.05 | 12.05 | 9,677 |
| 9th Jun 2026 (Tue) | 12.05 | 12.075 | 12.03 | 12.08 | 9,273 |
| 8th Jun 2026 (Mon) | 12.01 | 12.06 | 11.975 | 12.02 | 41,345 |
| 5th Jun 2026 (Fri) | 12.01 | 12.02 | 11.99 | 12.01 | 8,685 |
| 4th Jun 2026 (Thu) | 12.07 | 12.075 | 12.04 | 12.08 | 26,477 |
| 3rd Jun 2026 (Wed) | 12.06 | 12.09 | 12.05 | 12.05 | 60,558 |
| 2nd Jun 2026 (Tue) | 12.06 | 12.10 | 12.00 | 12.11 | 58,105 |
| 1st Jun 2026 (Mon) | 12.06 | 12.10 | 12.055 | 12.06 | 71,154 |
| 29th May 2026 (Fri) | 12.01 | 12.135 | 11.99 | 12.12 | 25,639 |
| 28th May 2026 (Thu) | 11.88 | 11.99 | 11.87 | 11.99 | 11,654 |
| 27th May 2026 (Wed) | 11.86 | 11.935 | 11.845 | 11.91 | 28,495 |
| 26th May 2026 (Tue) | 11.80 | 11.86 | 11.80 | 11.86 | 33,201 |
| 25th May 2026 (Mon) | 11.765 | 11.765 | 11.73 | 11.75 | 9,421 |
| 22nd May 2026 (Fri) | 11.765 | 11.765 | 11.73 | 11.75 | 9,421 |
| 21st May 2026 (Thu) | 11.75 | 11.755 | 11.715 | 11.73 | 7,572 |
| 20th May 2026 (Wed) | 11.69 | 11.765 | 11.685 | 11.76 | 21,069 |
| 19th May 2026 (Tue) | 11.69 | 11.72 | 11.65 | 11.67 | 23,077 |
| 18th May 2026 (Mon) | 11.81 | 11.81 | 11.725 | 11.76 | 25,984 |
| 15th May 2026 (Fri) | 11.77 | 11.845 | 11.73 | 11.82 | 50,808 |
| 14th May 2026 (Thu) | 11.99 | 11.995 | 11.955 | 11.98 | 42,206 |
| 13th May 2026 (Wed) | 11.935 | 11.95 | 11.92 | 11.96 | 49,598 |
| 12th May 2026 (Tue) | 11.94 | 11.965 | 11.925 | 11.95 | 22,324 |
| 11th May 2026 (Mon) | 11.97 | 12.01 | 11.94 | 12.00 | 111,850 |