| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.41 | 10.42 | 10.27 | 10.27 | 123,526 |
| 25th Sep 2026 (Fri) | 10.55 | 10.63 | 10.455 | 10.53 | 187,210 |
| 24th Sep 2026 (Thu) | 10.63 | 10.72 | 10.54 | 10.57 | 115,134 |
| 23rd Sep 2026 (Wed) | 10.475 | 10.80 | 10.19 | 10.68 | 710,070 |
| 22nd Sep 2026 (Tue) | 10.55 | 10.57 | 10.43 | 10.50 | 173,323 |
| 21st Sep 2026 (Mon) | 10.64 | 10.64 | 10.555 | 10.56 | 78,143 |
| 18th Sep 2026 (Fri) | 10.71 | 10.71 | 10.57 | 10.64 | 71,751 |
| 17th Sep 2026 (Thu) | 10.88 | 10.88 | 10.795 | 10.81 | 41,064 |
| 16th Sep 2026 (Wed) | 10.70 | 10.84 | 10.69 | 10.78 | 72,502 |
| 15th Sep 2026 (Tue) | 10.76 | 10.76 | 10.56 | 10.72 | 110,703 |
| 14th Sep 2026 (Mon) | 10.915 | 10.93 | 10.805 | 10.89 | 103,147 |
| 11th Sep 2026 (Fri) | 11.00 | 11.055 | 10.93 | 11.07 | 89,004 |
| 10th Sep 2026 (Thu) | 10.99 | 10.99 | 10.835 | 10.87 | 134,488 |
| 9th Sep 2026 (Wed) | 11.335 | 11.35 | 10.995 | 11.02 | 116,609 |
| 8th Sep 2026 (Tue) | 11.41 | 11.41 | 11.27 | 11.38 | 27,700 |
| 7th Sep 2026 (Mon) | 11.47 | 11.48 | 11.43 | 11.45 | 13,175 |
| 4th Sep 2026 (Fri) | 11.47 | 11.48 | 11.43 | 11.45 | 13,175 |
| 3rd Sep 2026 (Thu) | 11.44 | 11.49 | 11.425 | 11.46 | 18,963 |
| 2nd Sep 2026 (Wed) | 11.48 | 11.48 | 11.35 | 11.41 | 55,051 |
| 1st Sep 2026 (Tue) | 11.61 | 11.62 | 11.45 | 11.49 | 57,162 |
| 31st Aug 2026 (Mon) | 11.62 | 11.645 | 11.61 | 11.65 | 3,596 |
| 28th Aug 2026 (Fri) | 11.72 | 11.745 | 11.67 | 11.68 | 15,813 |
| 27th Aug 2026 (Thu) | 11.67 | 11.735 | 11.67 | 11.73 | 12,717 |
| 26th Aug 2026 (Wed) | 11.71 | 11.725 | 11.69 | 11.68 | 7,130 |
| 25th Aug 2026 (Tue) | 11.77 | 11.77 | 11.70 | 11.73 | 23,086 |
| 24th Aug 2026 (Mon) | 11.72 | 11.72 | 11.70 | 11.71 | 17,538 |
| 21st Aug 2026 (Fri) | 11.70 | 11.75 | 11.685 | 11.70 | 16,998 |
| 20th Aug 2026 (Thu) | 11.73 | 11.765 | 11.68 | 11.69 | 24,786 |
| 19th Aug 2026 (Wed) | 11.78 | 11.83 | 11.78 | 11.81 | 7,660 |
| 18th Aug 2026 (Tue) | 11.74 | 11.76 | 11.71 | 11.72 | 22,191 |
| 17th Aug 2026 (Mon) | 11.87 | 11.87 | 11.74 | 11.74 | 31,439 |
| 14th Aug 2026 (Fri) | 11.925 | 11.925 | 11.87 | 11.88 | 5,287 |
| 13th Aug 2026 (Thu) | 11.92 | 12.00 | 11.91 | 11.98 | 16,697 |
| 12th Aug 2026 (Wed) | 11.86 | 11.905 | 11.835 | 11.86 | 8,562 |
| 11th Aug 2026 (Tue) | 11.88 | 11.89 | 11.85 | 11.85 | 36,574 |
| 10th Aug 2026 (Mon) | 11.84 | 11.87 | 11.83 | 11.85 | 8,494 |
| 7th Aug 2026 (Fri) | 11.79 | 11.85 | 11.79 | 11.84 | 32,743 |
| 6th Aug 2026 (Thu) | 11.86 | 11.86 | 11.76 | 11.76 | 17,547 |
| 5th Aug 2026 (Wed) | 11.81 | 11.86 | 11.80 | 11.85 | 17,120 |
| 4th Aug 2026 (Tue) | 11.69 | 11.80 | 11.67 | 11.78 | 8,846 |
| 3rd Aug 2026 (Mon) | 11.69 | 11.69 | 11.64 | 11.64 | 51,715 |
| 31st Jul 2026 (Fri) | 11.73 | 11.74 | 11.70 | 11.72 | 29,521 |
| 30th Jul 2026 (Thu) | 11.75 | 11.77 | 11.70 | 11.77 | 24,885 |
| 29th Jul 2026 (Wed) | 11.85 | 11.875 | 11.76 | 11.78 | 17,737 |