| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.295 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 46 | $10.295 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 42 | $10.29 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 200 | $10.285 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 34 | $10.285 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 500 | $10.285 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 400 | $10.285 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 267 | $10.285 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 40 | $10.29 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 498 | $10.305 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 386 | $10.305 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 100 | $10.305 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 122 | $10.305 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 200 | $10.305 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 200 | $10.305 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 244 | $10.305 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 400 | $10.345 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 505 | $10.36 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 9,055 | $10.36 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 440 | $10.36 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 5 | $10.38 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 39 | $10.385 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 6,300 | $10.39 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 2,200 | $10.39 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 300 | $10.38 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 2,000 | $10.38 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Unknown* | 200 | $10.375 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 300 | $10.38 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 200 | $10.39 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1,000 | $10.39 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 300 | $10.38 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1,400 | $10.38 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 300 | $10.36 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 1,100 | $10.36 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 300 | $10.365 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 200 | $10.35 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Unknown* | 100 | $10.355 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Unknown* | 100 | $10.34 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 400 | $10.34 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 300 | $10.34 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 2,114 | $10.34 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $10.33 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Unknown* | 100 | $10.33 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 300 | $10.335 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 300 | $10.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 201 | $10.39 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 99 | $10.39 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 137 | $10.405 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $10.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $10.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $10.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 300 | $10.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 300 | $10.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 300 | $10.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
09:29:59 - 28-Sep-26 |