| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | $8.215 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 15 | $8.215 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 177 | $8.215 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 51 | $8.215 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 32 | $8.215 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 5 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 5 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 5 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 9 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 20 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 94 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 70 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 30 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 25 | $8.215 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 17 | $8.21 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 56 | $8.21 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 3 | $8.205 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $8.205 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 2 | $8.205 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $8.205 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 1 | $8.205 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 48 | $8.205 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 5 | $8.205 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 30 | $8.21 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 51 | $8.21 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 7 | $8.22 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 21 | $8.225 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 57 | $8.225 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 50 | $8.225 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 50 | $8.225 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 50 | $8.225 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 50 | $8.225 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 50 | $8.225 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 50 | $8.225 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 50 | $8.225 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 50 | $8.225 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 50 | $8.225 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 5 | $8.225 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 52 | $8.22 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 6 | $8.25 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 9 | $8.255 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 33 | $8.26 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 13 | $8.26 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 2 | $8.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 300 | $8.245 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 83 | $8.24 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 93 | $8.24 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 110 | $8.245 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 42 | $8.245 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 198 | $8.245 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 50 | $8.245 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 393 | $8.245 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 50 | $8.245 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 30 | $8.24 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 17 | $8.24 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 32 | $8.23 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 10 | $8.23 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $8.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 30 | $8.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 64 | $8.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 36 | $8.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 14 | $8.23 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 40 | $8.23 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 21 | $8.23 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 15 | $8.23 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 14 | $8.23 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 6 | $8.23 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Unknown* | 48 | $8.265 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 126 | $8.265 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 126 | $8.265 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 3 | $8.26 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 3 | $8.26 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 36 | $8.27 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 4 | $8.275 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 5 | $8.275 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 2 | $8.27 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 10 | $8.27 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 1 | $8.28 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 2 | $8.29 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 1 | $8.295 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 5 | $8.295 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 13 | $8.29 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 18 | $8.29 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 12 | $8.29 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 13 | $8.29 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 4 | $8.28 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Unknown* | 5 | $8.29 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Unknown* | 10 | $8.29 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 6 | $8.29 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 19 | $8.29 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 8 | $8.29 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 40 | $8.29 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 6 | $8.29 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 18 | $8.29 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 11 | $8.30 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 9 | $8.30 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 18 | $8.30 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 12 | $8.30 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 3 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 4 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 3 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 25 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 9 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 93 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 7 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 96 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 38 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 1 | $8.295 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 48 | $8.295 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 4 | $8.29 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 126 | $8.295 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 126 | $8.295 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 29 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 8 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 33 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 22 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 37 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 60 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 45 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 55 | $8.29 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 12 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 4 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 10 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 14 | $8.29 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 6 | $8.31 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 6 | $8.32 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $8.325 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 12 | $8.32 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $8.325 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 25 | $8.33 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 44 | $8.33 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 3 | $8.33 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 200 | $8.34 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 150 | $8.34 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 79 | $8.31 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 50 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 4 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 200 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 50 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 50 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 21 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 4 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 46 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 4 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 1 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 12 | $8.31 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 3 | $8.305 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 75 | $8.31 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $8.31 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 25 | $8.31 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 3 | $8.31 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 10 | $8.31 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 25 | $8.31 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 14 | $8.31 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 4 | $8.30 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 8 | $8.30 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $8.30 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $8.30 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 13 | $8.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 20 | $8.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 30 | $8.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 19 | $8.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 46 | $8.29 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 15 | $8.29 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 20 | $8.29 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 30 | $8.29 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 6 | $8.30 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 4 | $8.30 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 3 | $8.30 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 9 | $8.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 6 | $8.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 50 | $8.395 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 50 | $8.395 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 46 | $8.39 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 6 | $8.39 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 51 | $8.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 49 | $8.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 50 | $8.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 30 | $8.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 50 | $8.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 50 | $8.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 50 | $8.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 5 | $8.38 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 5 | $8.38 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 3 | $8.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 20 | $8.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 12 | $8.39 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 5 | $8.38 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 46 | $8.38 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 54 | $8.38 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 68 | $8.39 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 3 | $8.39 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 37 | $8.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |