| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.975 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 13 | $7.975 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 1 | $7.975 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 19 | $7.98 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 45 | $7.98 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 23 | $7.98 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 45 | $7.98 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 332 | $7.98 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 28 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 62 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 62 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 66 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 81 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 13 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 64 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 28 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 63 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 81 | $8.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 14 | $8.00 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 4 | $8.005 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 18 | $8.01 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 18 | $8.01 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 42 | $8.01 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 58 | $8.01 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 16 | $8.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 12 | $8.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 4 | $8.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 63 | $8.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 64 | $8.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 14 | $8.00 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 62 | $8.00 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 62 | $8.00 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 11 | $8.00 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 62 | $8.00 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 45 | $8.00 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 129 | $8.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 65 | $8.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 63 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 13 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 56 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 20 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 72 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 28 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 5 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 62 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 5 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 63 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 1 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 20 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 45 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 5 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 50 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 50 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 18 | $8.00 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 12 | $8.00 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 12 | $8.01 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 12 | $8.01 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 63 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 162 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 30 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 56 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 25 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 21 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 17 | $8.00 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 87 | $8.00 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 13 | $8.00 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 13 | $8.00 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 22 | $8.00 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 400 | $8.00 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 53 | $8.00 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 64 | $8.00 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 62 | $8.00 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 59 | $8.00 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 13 | $8.005 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 300 | $8.005 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 12 | $8.005 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 22 | $8.01 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 62 | $8.01 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 1 | $8.015 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 5 | $8.015 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 15 | $8.02 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 5 | $8.015 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 3 | $8.015 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 15 | $8.015 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 15 | $8.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 23 | $8.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 500 | $8.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 63 | $8.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 75 | $8.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $8.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 62 | $8.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 46 | $8.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 69 | $8.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 122 | $8.01 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 65 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 69 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 14 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 12 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 16 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 147 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 44 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 11 | $8.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $7.995 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 69 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 134 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 13 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 12 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 25 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 54 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 74 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 15 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 30 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 18 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 132 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 54 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 11 | $8.01 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 4 | $8.01 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 13 | $8.01 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 2 | $8.01 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 2 | $8.005 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 3 | $8.005 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 2 | $8.005 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 6 | $8.005 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 5 | $8.005 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 7 | $8.005 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 8 | $8.005 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 10 | $8.005 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 4 | $8.005 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 95 | $8.02 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 2 | $8.03 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 51 | $8.03 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 6 | $8.03 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 33 | $8.03 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 32 | $8.03 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 18 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 47 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 13 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 46 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 62 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 21 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $8.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 16 | $8.03 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 14 | $8.025 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 36 | $8.02 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 64 | $8.02 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 136 | $8.02 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 62 | $8.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 20 | $8.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 24 | $8.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 18 | $8.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 55 | $8.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 194 | $8.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 145 | $8.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $8.03 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 99 | $8.04 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 158 | $8.045 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 6 | $8.04 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 7 | $8.04 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 12 | $8.04 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 6 | $8.04 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 200 | $8.035 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 31 | $8.035 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 15 | $8.035 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 31 | $8.035 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 31 | $8.035 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 50 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 26 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 6 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 1 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 18 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 133 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 50 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 12 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 18 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 12 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 110 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 28 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 10 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 66 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 15 | $8.03 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $8.025 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 4 | $8.025 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 10 | $8.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 62 | $8.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 5 | $8.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 11 | $8.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 7 | $8.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 21 | $8.025 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 7 | $8.025 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 6 | $8.03 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 12 | $8.03 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 18 | $8.03 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 45 | $8.035 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 23 | $8.035 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Unknown* | 23 | $8.035 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 23 | $8.035 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 15 | $8.05 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 1 | $8.055 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $8.045 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 12 | $8.03 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 15 | $8.03 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 30 | $8.025 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 18 | $8.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 18 | $8.06 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 14 | $8.06 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 78 | $8.11 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 3 | $8.11 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 15 | $8.11 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 3 | $8.11 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 6 | $8.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 6 | $8.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:48:48 - 18-Jul-25 |