| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 62 | $5.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 140 | $5.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 300 | $5.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 20 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 7 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 23 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 16 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 24 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 23 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 24 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 23 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 23 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 22 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 300 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 112 | $5.615 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 24 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 28 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 28 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 400 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 66 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 63 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 500 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 170 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 400 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 265 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 400 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 400 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 25 | $5.605 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 4 | $5.605 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 22 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 72 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 11 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 7 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 30 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 34 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 48 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 15 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 34 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 64 | $5.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 60 | $5.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 59 | $5.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 49 | $5.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 36 | $5.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 800 | $5.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 67 | $5.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 64 | $5.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 36 | $5.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 211 | $5.585 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 7 | $5.585 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 300 | $5.585 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 3 | $5.59 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 15 | $5.59 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 43 | $5.59 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 50 | $5.595 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 50 | $5.595 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 7 | $5.59 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 8 | $5.595 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 222 | $5.595 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 127 | $5.595 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 50 | $5.595 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 102 | $5.59 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 26 | $5.59 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 144 | $5.59 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1,500 | $5.59 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 300 | $5.59 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 3 | $5.59 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 9 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 2 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 37 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 63 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 9 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 59 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 9 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 7 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 600 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 60 | $5.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $5.60 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 15 | $5.605 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 90 | $5.62 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 102 | $5.625 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 181 | $5.625 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 300 | $5.63 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $5.625 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 6 | $5.61 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 2 | $5.61 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 300 | $5.61 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 130 | $5.605 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 63 | $5.60 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 25 | $5.60 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 32 | $5.60 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 63 | $5.60 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 2 | $5.555 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 113 | $5.555 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 400 | $5.56 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 292 | $5.555 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 9 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 300 | $5.555 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 292 | $5.555 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 260 | $5.555 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 100 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 61 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 59 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 9 | $5.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 49 | $5.55 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 11 | $5.55 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 59 | $5.55 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 59 | $5.55 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 25 | $5.55 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 98 | $5.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 13 | $5.54 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 60 | $5.54 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 10 | $5.54 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 25 | $5.54 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 40 | $5.54 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 18 | $5.54 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 27 | $5.54 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 9 | $5.54 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 289 | $5.54 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 186 | $5.54 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 60 | $5.54 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 50 | $5.54 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 50 | $5.54 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 74 | $5.54 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 18 | $5.54 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 4 | $5.54 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 15 | $5.54 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 18 | $5.54 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 4 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 14 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 186 | $5.535 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 4 | $5.535 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 1 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 6 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 9 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 60 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 9 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 99 | $5.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 1 | $5.535 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 186 | $5.545 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 116 | $5.565 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 184 | $5.565 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 128 | $5.56 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $5.57 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 59 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 28 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 9 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 15 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 15 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 237 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 26 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 300 | $5.57 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 50 | $5.565 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 6 | $5.58 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 13 | $5.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 59 | $5.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 15 | $5.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 59 | $5.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 65 | $5.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 148 | $5.565 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 148 | $5.565 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 18 | $5.57 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 4 | $5.575 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 11 | $5.57 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 13 | $5.57 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 89 | $5.57 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 600 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 68 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 75 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 40 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 700 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 700 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 400 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 43 | $5.56 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 43 | $5.56 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 50 | $5.565 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 50 | $5.565 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 35 | $5.57 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 37 | $5.57 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 15 | $5.57 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 8 | $5.58 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 7 | $5.575 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 14 | $5.575 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 118 | $5.575 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 50 | $5.575 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 118 | $5.575 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 8 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 50 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 50 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 50 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 50 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 50 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 43 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 50 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 82 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 18 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 50 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 43 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 43 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 21 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 43 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 136 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 43 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 121 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 43 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 43 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 43 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 50 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 9 | $5.51 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 19 | $5.515 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 46 | $5.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 93 | $5.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 5 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 20 | $5.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 50 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $5.565 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 20 | $5.52 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 5 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $5.565 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 5 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 18 | $5.565 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 60 | $5.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 5 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 19 | $5.565 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 20 | $5.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 5 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 19 | $5.56 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 14 | $5.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 50 | $5.585 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 15 | $5.56 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 58 | $5.54 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 15 | $5.59 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 3 | $5.565 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 99 | $5.54 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 30 | $5.495 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $5.60 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 19 | $5.59 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 42 | $5.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 65 | $5.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 53 | $5.60 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 67 | $5.60 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 4 | $5.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 3 | $5.67 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 32 | $5.665 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |