| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $7.58 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 60 | $7.58 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 84 | $7.58 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 3 | $7.59 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 12 | $7.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 16 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 16 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $7.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $7.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $7.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $7.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $7.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 25 | $7.60 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 60 | $7.605 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 14 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 43 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 43 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 138 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 13 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 20 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 46 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 50 | $7.595 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 82 | $7.59 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 94 | $7.59 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 9 | $7.595 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 1 | $7.595 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 29 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 12 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 36 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 15 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 48 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 89 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 11 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 71 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 34 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 20 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 8 | $7.59 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 37 | $7.585 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 14 | $7.56 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 6 | $7.56 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 16 | $7.56 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 11 | $7.56 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 200 | $7.565 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 236 | $7.57 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 600 | $7.581 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 74 | $7.59 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 25 | $7.59 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 15 | $7.60 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Unknown* | 64 | $7.60 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Unknown* | 236 | $7.60 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Unknown* | 80 | $7.60 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 80 | $7.60 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 37 | $7.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 51 | $7.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 37 | $7.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 15 | $7.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 14 | $7.61 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 25 | $7.62 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 25 | $7.62 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 75 | $7.62 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 25 | $7.62 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 12 | $7.62 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 25 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 200 | $7.635 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 8 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 12 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 11 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 80 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 200 | $7.635 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 53 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 48 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 50 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 200 | $7.635 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 200 | $7.635 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 25 | $7.635 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 25 | $7.635 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 25 | $7.635 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 25 | $7.635 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 20 | $7.635 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 22 | $7.635 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 4 | $7.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 6 | $7.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 6 | $7.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 8 | $7.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 12 | $7.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 6 | $7.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 18 | $7.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $7.625 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 7 | $7.62 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 10 | $7.62 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 10 | $7.62 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 12 | $7.62 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 48 | $7.62 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 86 | $7.62 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 16 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 84 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 8 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 24 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 12 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 11 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 3 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 50 | $7.62 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 50 | $7.625 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 60 | $7.625 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Unknown* | 10 | $7.605 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Unknown* | 10 | $7.605 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Unknown* | 10 | $7.605 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Unknown* | 10 | $7.605 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Unknown* | 60 | $7.605 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 9 | $7.60 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 10 | $7.60 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 5 | $7.60 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 42 | $7.60 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 210 | $7.60 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 3 | $7.595 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 10 | $7.615 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 12 | $7.62 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 8 | $7.62 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 10 | $7.605 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 53 | $7.61 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 9 | $7.615 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 10 | $7.615 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 25 | $7.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 25 | $7.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 25 | $7.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $7.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $7.615 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $7.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 10 | $7.615 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 7 | $7.56 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 2 | $7.58 | Ordinary |
08:55:31 - 12-Dec-25 |