Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naas Technology (NAAS.US) Share Price

Price $3.22 on 28-09-2026 at 20:47:33
Change $-0.06 -1.84%
Buy $3.50
Sell $2.55
Last Trade: Buy 487.00 at $3.25
Day's Volume: 586
Last Close: $3.24
Open: $3.24
ISIN: US62955X4097
Day's Range $3.22 - $3.25
52wk Range: $1.80 - $4.3563
Market Capitalisation: $N/A
VWAP: $3.236105
Shares in Issue: N/A

Naas Technology (NAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 487 $3.25 Automatic Execution
10:18:48 - 28-Sep-26
Buy* 13 $3.24 Automatic Execution
10:18:48 - 28-Sep-26
Buy* 100 $3.24 Automatic Execution
10:18:48 - 28-Sep-26
Buy* 100 $3.24 Automatic Execution
10:18:48 - 28-Sep-26
See more Naas Technology trades

Naas Technology (NAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.30 3.30 3.27 3.26 1,076
24th Sep 2026 (Thu) 3.50 3.50 3.36 3.12 202
23rd Sep 2026 (Wed) 3.34 3.42 3.34 3.43 85
22nd Sep 2026 (Tue) 3.11 3.18 3.11 3.20 1,401
21st Sep 2026 (Mon) 3.05 3.15 3.05 3.10 0
18th Sep 2026 (Fri) 3.08 3.08 3.01 3.02 1,011
17th Sep 2026 (Thu) 3.16 3.16 3.09 3.10 1,702
16th Sep 2026 (Wed) 3.05 3.18 3.05 3.095 1,312
15th Sep 2026 (Tue) 3.18 3.18 3.09 3.1129 800
14th Sep 2026 (Mon) 3.33 3.33 3.15 3.1748 1,041
11th Sep 2026 (Fri) 3.43 3.43 3.19 3.25 1,383
10th Sep 2026 (Thu) 3.20 3.36 3.20 3.28 408
9th Sep 2026 (Wed) 3.21 3.26 3.21 3.26 1,004
8th Sep 2026 (Tue) 3.10 3.10 3.05 3.10 300
7th Sep 2026 (Mon) 3.16 3.22 2.95 3.028 2,151
4th Sep 2026 (Fri) 3.16 3.22 2.95 3.028 2,151
3rd Sep 2026 (Thu) 3.10 3.17 3.08 3.14 1,048
2nd Sep 2026 (Wed) 3.14 3.15 3.14 3.04 217
1st Sep 2026 (Tue) 3.25 3.28 3.13 3.16 1,115
31st Aug 2026 (Mon) 3.13 3.22 3.13 3.25 2,350
28th Aug 2026 (Fri) 3.18 3.18 3.12 3.15 1,000
See more Naas Technology price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered