Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naas Technology (NAAS.US) Share Price

Price $3.15 on 21-05-2026 at 15:49:14
Change $0.15 5%
Buy $3.13
Sell $3.00
Last Trade: Buy 561.00 at $3.15
Day's Volume: 661
Last Close: $3.00
Open: $3.15
ISIN: US62955X4097
Day's Range $3.15 - $3.15
52wk Range: $0.49 - $4.70
Market Capitalisation: $N/A
VWAP: $3.118895
Shares in Issue: N/A

Naas Technology (NAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 561 $3.15 Automatic Execution
09:45:51 - 21-May-26
Sell* 95 $2.96 Ordinary
09:28:30 - 21-May-26
Sell* 5 $2.96 Ordinary
09:28:30 - 21-May-26
See more Naas Technology trades

Naas Technology (NAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.94 3.00 2.94 3.00 122
19th May 2026 (Tue) 2.94 2.95 2.94 2.95 101
18th May 2026 (Mon) 2.75 2.75 2.71 2.71 0
15th May 2026 (Fri) 2.75 2.7629 2.75 2.7629 0
14th May 2026 (Thu) 2.75 2.87 2.70 2.79 209
13th May 2026 (Wed) 2.52 2.77 2.52 2.76 183
12th May 2026 (Tue) 2.47 2.47 2.39 2.39 50
11th May 2026 (Mon) 2.47 2.59 2.24 2.37 0
8th May 2026 (Fri) 2.40 2.49 2.40 2.385 34
7th May 2026 (Thu) 2.32 2.34 2.32 2.27 181
6th May 2026 (Wed) 2.50 2.50 2.24 2.20 113
5th May 2026 (Tue) 2.16 2.30 2.16 2.50 541
4th May 2026 (Mon) 2.04 2.08 2.04 2.08 0
1st May 2026 (Fri) 2.04 2.085 2.04 2.085 79
30th Apr 2026 (Thu) 2.04 2.0452 2.04 2.0452 19
29th Apr 2026 (Wed) 2.04 2.04 2.04 2.04 106
28th Apr 2026 (Tue) 2.10 2.19 2.10 2.19 1
27th Apr 2026 (Mon) 2.10 2.10 2.10 2.27 247
24th Apr 2026 (Fri) 2.11 2.11 2.11 2.28 204
23rd Apr 2026 (Thu) 2.18 2.18 1.97 2.10 951
22nd Apr 2026 (Wed) 2.09 2.09 2.09 2.18 0
21st Apr 2026 (Tue) 2.20 2.20 2.14 2.13 1,017
See more Naas Technology price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered