| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.30 | 3.30 | 3.27 | 3.26 | 1,076 |
| 24th Sep 2026 (Thu) | 3.50 | 3.50 | 3.36 | 3.12 | 202 |
| 23rd Sep 2026 (Wed) | 3.34 | 3.42 | 3.34 | 3.43 | 85 |
| 22nd Sep 2026 (Tue) | 3.11 | 3.18 | 3.11 | 3.20 | 1,401 |
| 21st Sep 2026 (Mon) | 3.05 | 3.15 | 3.05 | 3.10 | 0 |
| 18th Sep 2026 (Fri) | 3.08 | 3.08 | 3.01 | 3.02 | 1,011 |
| 17th Sep 2026 (Thu) | 3.16 | 3.16 | 3.09 | 3.10 | 1,702 |
| 16th Sep 2026 (Wed) | 3.05 | 3.18 | 3.05 | 3.095 | 1,312 |
| 15th Sep 2026 (Tue) | 3.18 | 3.18 | 3.09 | 3.1129 | 800 |
| 14th Sep 2026 (Mon) | 3.33 | 3.33 | 3.15 | 3.1748 | 1,041 |
| 11th Sep 2026 (Fri) | 3.43 | 3.43 | 3.19 | 3.25 | 1,383 |
| 10th Sep 2026 (Thu) | 3.20 | 3.36 | 3.20 | 3.28 | 408 |
| 9th Sep 2026 (Wed) | 3.21 | 3.26 | 3.21 | 3.26 | 1,004 |
| 8th Sep 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.10 | 300 |
| 7th Sep 2026 (Mon) | 3.16 | 3.22 | 2.95 | 3.028 | 2,151 |
| 4th Sep 2026 (Fri) | 3.16 | 3.22 | 2.95 | 3.028 | 2,151 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.17 | 3.08 | 3.14 | 1,048 |
| 2nd Sep 2026 (Wed) | 3.14 | 3.15 | 3.14 | 3.04 | 217 |
| 1st Sep 2026 (Tue) | 3.25 | 3.28 | 3.13 | 3.16 | 1,115 |
| 31st Aug 2026 (Mon) | 3.13 | 3.22 | 3.13 | 3.25 | 2,350 |
| 28th Aug 2026 (Fri) | 3.18 | 3.18 | 3.12 | 3.15 | 1,000 |
| 27th Aug 2026 (Thu) | 3.29 | 3.34 | 3.13 | 3.2309 | 1,186 |
| 26th Aug 2026 (Wed) | 3.26 | 3.29 | 3.20 | 3.21 | 1,676 |
| 25th Aug 2026 (Tue) | 3.32 | 3.33 | 3.17 | 3.246 | 1,772 |
| 24th Aug 2026 (Mon) | 3.39 | 3.40 | 3.26 | 3.28 | 1,398 |
| 21st Aug 2026 (Fri) | 3.44 | 3.44 | 3.35 | 3.37 | 886 |
| 20th Aug 2026 (Thu) | 3.32 | 3.37 | 3.31 | 3.265 | 1,100 |
| 19th Aug 2026 (Wed) | 3.35 | 3.38 | 3.30 | 3.31 | 901 |
| 18th Aug 2026 (Tue) | 3.36 | 3.36 | 3.31 | 3.3368 | 836 |
| 17th Aug 2026 (Mon) | 3.39 | 3.39 | 3.30 | 3.38 | 202 |
| 14th Aug 2026 (Fri) | 3.45 | 3.45 | 3.36 | 3.35 | 1,458 |
| 13th Aug 2026 (Thu) | 3.46 | 3.47 | 3.35 | 3.44 | 1,493 |
| 12th Aug 2026 (Wed) | 3.35 | 3.40 | 3.31 | 3.36 | 1,300 |
| 11th Aug 2026 (Tue) | 3.44 | 3.44 | 3.36 | 3.35 | 1,612 |
| 10th Aug 2026 (Mon) | 3.53 | 3.62 | 3.46 | 3.46 | 1,292 |
| 7th Aug 2026 (Fri) | 3.33 | 3.45 | 3.33 | 3.465 | 546 |
| 6th Aug 2026 (Thu) | 3.33 | 3.34 | 3.29 | 3.33 | 717 |
| 5th Aug 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.26 | 1,432 |
| 4th Aug 2026 (Tue) | 3.35 | 3.48 | 3.32 | 3.3781 | 2,105 |
| 3rd Aug 2026 (Mon) | 3.32 | 3.33 | 3.28 | 3.32 | 654 |
| 31st Jul 2026 (Fri) | 3.23 | 3.235 | 3.23 | 3.235 | 0 |
| 30th Jul 2026 (Thu) | 3.23 | 3.23 | 3.13 | 3.1419 | 374 |
| 29th Jul 2026 (Wed) | 3.20 | 3.26 | 3.14 | 3.21 | 0 |
| 28th Jul 2026 (Tue) | 3.38 | 3.39 | 3.26 | 3.3373 | 2,843 |