Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naas Technology (NAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.94 3.00 2.94 3.00 122
19th May 2026 (Tue) 2.94 2.95 2.94 2.95 101
18th May 2026 (Mon) 2.75 2.75 2.71 2.71 0
15th May 2026 (Fri) 2.75 2.7629 2.75 2.7629 0
14th May 2026 (Thu) 2.75 2.87 2.70 2.79 209
13th May 2026 (Wed) 2.52 2.77 2.52 2.76 183
12th May 2026 (Tue) 2.47 2.47 2.39 2.39 50
11th May 2026 (Mon) 2.47 2.59 2.24 2.37 0
8th May 2026 (Fri) 2.40 2.49 2.40 2.385 34
7th May 2026 (Thu) 2.32 2.34 2.32 2.27 181
6th May 2026 (Wed) 2.50 2.50 2.24 2.20 113
5th May 2026 (Tue) 2.16 2.30 2.16 2.50 541
4th May 2026 (Mon) 2.04 2.08 2.04 2.08 0
1st May 2026 (Fri) 2.04 2.085 2.04 2.085 79
30th Apr 2026 (Thu) 2.04 2.0452 2.04 2.0452 19
29th Apr 2026 (Wed) 2.04 2.04 2.04 2.04 106
28th Apr 2026 (Tue) 2.10 2.19 2.10 2.19 1
27th Apr 2026 (Mon) 2.10 2.10 2.10 2.27 247
24th Apr 2026 (Fri) 2.11 2.11 2.11 2.28 204
23rd Apr 2026 (Thu) 2.18 2.18 1.97 2.10 951
22nd Apr 2026 (Wed) 2.09 2.09 2.09 2.18 0
21st Apr 2026 (Tue) 2.20 2.20 2.14 2.13 1,017
20th Apr 2026 (Mon) 2.20 2.20 2.20 2.25 33
17th Apr 2026 (Fri) 2.38 2.38 2.37 2.30 397
16th Apr 2026 (Thu) 2.55 2.55 2.55 2.48 147
15th Apr 2026 (Wed) 2.31 2.31 2.30 2.30 16
14th Apr 2026 (Tue) 2.51 2.52 2.51 2.3476 643
13th Apr 2026 (Mon) 2.36 2.36 2.36 2.39 1
10th Apr 2026 (Fri) 2.25 2.35 2.25 2.35 0
9th Apr 2026 (Thu) 2.25 2.25 2.25 2.25 100
8th Apr 2026 (Wed) 2.36 2.36 2.36 2.36 113
7th Apr 2026 (Tue) 2.52 2.52 2.38 2.51 504
6th Apr 2026 (Mon) 2.49 2.49 2.38 2.52 203
3rd Apr 2026 (Fri) 2.44 2.52 2.44 2.52 200
2nd Apr 2026 (Thu) 2.44 2.52 2.44 2.52 200
1st Apr 2026 (Wed) 2.44 2.56 2.44 2.56 0
31st Mar 2026 (Tue) 2.44 2.44 2.44 2.43 19
30th Mar 2026 (Mon) 2.45 2.55 2.30 2.42 1,482
27th Mar 2026 (Fri) 2.26 2.48 2.26 2.57 200
26th Mar 2026 (Thu) 2.46 2.46 2.35 2.35 60
25th Mar 2026 (Wed) 2.46 2.70 2.46 2.70 50
24th Mar 2026 (Tue) 2.46 2.46 2.41 2.41 5
23rd Mar 2026 (Mon) 2.46 2.47 2.46 2.47 25
FTSE 100 Latest
Value10,443.47
Change11.13