| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.40 | 3.40 | 3.36 | 3.40 | 1,535 |
| 9th Jul 2026 (Thu) | 3.56 | 3.56 | 3.435 | 3.46 | 10,328 |
| 8th Jul 2026 (Wed) | 3.46 | 3.55 | 3.36 | 3.50 | 1,329 |
| 7th Jul 2026 (Tue) | 3.03 | 3.61 | 3.03 | 3.49 | 2,736 |
| 6th Jul 2026 (Mon) | 2.96 | 2.99 | 2.96 | 3.05 | 1,159 |
| 3rd Jul 2026 (Fri) | 3.04 | 3.04 | 2.98 | 2.98 | 0 |
| 2nd Jul 2026 (Thu) | 3.04 | 3.04 | 2.87 | 2.98 | 1,016 |
| 1st Jul 2026 (Wed) | 3.00 | 3.00 | 2.87 | 3.00 | 1,014 |
| 30th Jun 2026 (Tue) | 3.04 | 3.04 | 2.93 | 2.96 | 6,630 |
| 29th Jun 2026 (Mon) | 3.06 | 3.06 | 2.84 | 2.9455 | 22,597 |
| 26th Jun 2026 (Fri) | 3.07 | 3.24 | 3.00 | 3.11 | 857 |
| 25th Jun 2026 (Thu) | 3.06 | 3.10 | 3.05 | 3.08 | 0 |
| 24th Jun 2026 (Wed) | 2.97 | 3.09 | 2.97 | 3.09 | 157 |
| 23rd Jun 2026 (Tue) | 2.97 | 3.0898 | 2.97 | 3.0898 | 94 |
| 22nd Jun 2026 (Mon) | 2.97 | 3.09 | 2.97 | 3.09 | 14 |
| 19th Jun 2026 (Fri) | 2.97 | 3.0994 | 2.97 | 3.0994 | 54 |
| 18th Jun 2026 (Thu) | 2.97 | 3.0994 | 2.97 | 3.0994 | 54 |
| 17th Jun 2026 (Wed) | 2.97 | 3.18 | 2.97 | 3.18 | 71 |
| 16th Jun 2026 (Tue) | 2.97 | 2.97 | 2.96 | 3.0188 | 377 |
| 15th Jun 2026 (Mon) | 2.97 | 2.97 | 2.97 | 2.95 | 206 |
| 12th Jun 2026 (Fri) | 2.81 | 2.89 | 2.81 | 2.95 | 1 |
| 11th Jun 2026 (Thu) | 2.83 | 3.00 | 2.83 | 2.99 | 38 |
| 10th Jun 2026 (Wed) | 2.89 | 2.96 | 2.87 | 2.98 | 250 |
| 9th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.02 | 122 |
| 8th Jun 2026 (Mon) | 2.90 | 3.05 | 2.90 | 3.05 | 8 |
| 5th Jun 2026 (Fri) | 2.90 | 3.10 | 2.90 | 3.1314 | 470 |
| 4th Jun 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.1686 | 264 |
| 3rd Jun 2026 (Wed) | 3.00 | 3.16 | 3.00 | 3.14 | 72 |
| 2nd Jun 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 100 |
| 1st Jun 2026 (Mon) | 2.95 | 3.14 | 2.95 | 3.14 | 35 |
| 29th May 2026 (Fri) | 2.95 | 3.03 | 2.94 | 3.1677 | 157 |
| 28th May 2026 (Thu) | 3.10 | 3.1707 | 3.10 | 3.1707 | 1 |
| 27th May 2026 (Wed) | 3.10 | 3.12 | 3.10 | 3.12 | 4 |
| 26th May 2026 (Tue) | 3.10 | 3.12 | 2.90 | 3.1001 | 693 |
| 25th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.125 | 1,040 |
| 22nd May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.125 | 1,040 |
| 21st May 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.08 | 661 |
| 20th May 2026 (Wed) | 2.94 | 3.00 | 2.94 | 3.00 | 122 |
| 19th May 2026 (Tue) | 2.94 | 2.95 | 2.94 | 2.95 | 101 |
| 18th May 2026 (Mon) | 2.75 | 2.75 | 2.71 | 2.71 | 0 |
| 15th May 2026 (Fri) | 2.75 | 2.7629 | 2.75 | 2.7629 | 0 |
| 14th May 2026 (Thu) | 2.75 | 2.87 | 2.70 | 2.79 | 209 |
| 13th May 2026 (Wed) | 2.52 | 2.77 | 2.52 | 2.76 | 183 |
| 12th May 2026 (Tue) | 2.47 | 2.47 | 2.39 | 2.39 | 50 |
| 11th May 2026 (Mon) | 2.47 | 2.59 | 2.24 | 2.37 | 0 |