Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naas Technology (NAAS.US) Share Price

Price $2.70 on 03-04-2026 at 22:47:28
Change $0.14 5.56%
Buy $2.52
Sell $2.08
Last Trade: -
Day's Volume: 200
Last Close: $2.52
Open: $2.44
ISIN: US62955X4097
Day's Range $0.00 - $0.00
52wk Range: $0.41 - $4.53
Market Capitalisation: $N/A
VWAP: $2.698
Shares in Issue: N/A

Naas Technology (NAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Naas Technology trades

Naas Technology (NAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.44 2.52 2.44 2.52 200
2nd Apr 2026 (Thu) 2.44 2.52 2.44 2.52 200
1st Apr 2026 (Wed) 2.44 2.56 2.44 2.56 0
31st Mar 2026 (Tue) 2.44 2.44 2.44 2.43 19
30th Mar 2026 (Mon) 2.45 2.55 2.30 2.42 1,482
27th Mar 2026 (Fri) 2.26 2.48 2.26 2.57 200
26th Mar 2026 (Thu) 2.46 2.46 2.35 2.35 60
25th Mar 2026 (Wed) 2.46 2.70 2.46 2.70 50
24th Mar 2026 (Tue) 2.46 2.46 2.41 2.41 5
23rd Mar 2026 (Mon) 2.46 2.47 2.46 2.47 25
20th Mar 2026 (Fri) 2.46 2.46 2.46 2.46 0
19th Mar 2026 (Thu) 2.51 2.60 2.44 2.5112 86
18th Mar 2026 (Wed) 2.41 2.41 2.41 2.51 133
17th Mar 2026 (Tue) 2.30 2.30 2.30 2.335 1,003
16th Mar 2026 (Mon) 2.06 2.22 2.06 2.22 62
13th Mar 2026 (Fri) 2.06 2.09 2.06 2.09 0
12th Mar 2026 (Thu) 2.06 2.15 2.06 2.07 100
11th Mar 2026 (Wed) 1.90 2.03 1.90 2.03 0
10th Mar 2026 (Tue) 1.90 2.06 1.90 2.06 38
9th Mar 2026 (Mon) 1.90 1.90 1.90 1.99 0
6th Mar 2026 (Fri) 2.05 2.06 1.97 1.97 0
5th Mar 2026 (Thu) 2.05 2.11 2.05 2.11 0
See more Naas Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered