| Price | $3.97 on 11-12-2025 at 20:20:57 |
|---|---|
| Change | $0.40 11.2% |
| Buy | $4.05 |
| Sell | $3.94 |
| Last Trade: | Buy 22.00 at $3.97 |
| Day's Volume: | 2,121 |
| Last Close: | $3.57 |
| Open: | $3.65 |
| ISIN: | US62955X2018 |
| Day's Range | $3.63 - $3.97 |
| 52wk Range: | $0.49 - $4.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.841848 |
| Shares in Issue: | 7.71m |
Naas Technology (NAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $3.97 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:50:50 - 11-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:50:46 - 11-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 4 | $4.00 | Automatic Execution |
14:47:13 - 11-Dec-25 |
