Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (MZZ.US) Share Price

Price $5.97 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $7.57
Sell $5.37
Last Trade: -
Day's Volume: 0
Last Close: $5.96
Open: $5.97
ISIN: US74347G5808
Day's Range $5.97 - $5.97
52wk Range: $5.75 - $9.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (MZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (MZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.97 5.97 5.97 5.96 0
9th Jul 2026 (Thu) 6.09 6.09 5.97 5.97 24
8th Jul 2026 (Wed) 6.09 6.09 6.09 6.1164 49
7th Jul 2026 (Tue) 5.99 6.02 5.961 5.9999 2,049
6th Jul 2026 (Mon) 5.86 5.86 5.84 5.8646 882
3rd Jul 2026 (Fri) 5.751 5.9174 5.751 5.9174 0
2nd Jul 2026 (Thu) 5.751 5.9174 5.751 5.9174 1
1st Jul 2026 (Wed) 5.751 5.84 5.75 5.8395 359
30th Jun 2026 (Tue) 5.77 5.77 5.77 5.7418 150
29th Jun 2026 (Mon) 5.851 5.851 5.8422 5.8422 0
26th Jun 2026 (Fri) 5.851 5.87 5.85 5.87 801
25th Jun 2026 (Thu) 5.86 5.86 5.78 5.85 332
24th Jun 2026 (Wed) 5.95 5.95 5.95 5.92 201
23rd Jun 2026 (Tue) 6.02 6.02 6.02 6.05 500
22nd Jun 2026 (Mon) 5.94 5.94 5.92 5.9082 600
19th Jun 2026 (Fri) 5.97 6.03 5.97 5.94 701
18th Jun 2026 (Thu) 5.97 6.03 5.97 5.94 701
17th Jun 2026 (Wed) 5.88 5.95 5.88 6.0893 460
16th Jun 2026 (Tue) 5.84 5.88 5.84 5.9381 116
15th Jun 2026 (Mon) 5.88 5.90 5.88 5.902 578
12th Jun 2026 (Fri) 5.93 5.93 5.88 5.9348 0
11th Jun 2026 (Thu) 6.29 6.29 6.0311 6.0311 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered