Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (MZZ.US) Share Price

Price $6.54 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $8.15
Sell $4.99
Last Trade: -
Day's Volume: 0
Last Close: $6.54
Open: $6.399
ISIN: US74347G5808
Day's Range $0.00 - $0.00
52wk Range: $5.55 - $9.0801
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (MZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (MZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.399 6.54 6.399 6.54 120
25th Sep 2026 (Fri) 6.399 6.4358 6.399 6.4358 0
24th Sep 2026 (Thu) 6.399 6.4744 6.399 6.4744 0
23rd Sep 2026 (Wed) 6.399 6.4235 6.399 6.4235 0
22nd Sep 2026 (Tue) 6.399 6.399 6.3689 6.3689 0
21st Sep 2026 (Mon) 6.399 6.399 6.399 6.405 101
18th Sep 2026 (Fri) 6.389 6.4578 6.389 6.4578 0
17th Sep 2026 (Thu) 6.389 6.389 6.389 6.4044 3
16th Sep 2026 (Wed) 6.55 6.55 6.55 6.4866 26
15th Sep 2026 (Tue) 6.42 6.42 6.42 6.4192 72
14th Sep 2026 (Mon) 6.23 6.34 6.23 6.34 0
11th Sep 2026 (Fri) 6.23 6.23 6.21 6.22 1,180
10th Sep 2026 (Thu) 6.179 6.335 6.179 6.335 8
9th Sep 2026 (Wed) 6.179 6.179 6.179 6.2155 101
8th Sep 2026 (Tue) 6.021 6.031 6.021 6.0838 111
7th Sep 2026 (Mon) 5.99 6.01 5.99 5.9915 300
4th Sep 2026 (Fri) 5.99 6.01 5.99 5.9915 300
3rd Sep 2026 (Thu) 6.04 6.07 6.04 6.0199 197
2nd Sep 2026 (Wed) 6.111 6.111 6.111 6.1244 100
1st Sep 2026 (Tue) 6.179 6.22 6.179 6.22 1,789
31st Aug 2026 (Mon) 6.09 6.09 6.09 6.07 200
See more Proshares Ultra price history
FTSE 100 Latest
Value10,722.94
Change38.06

Login to your account

Forgot Password?

Not Registered