| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.51 | 6.56 | 6.45 | 6.4531 | 1,330 |
| 20th May 2026 (Wed) | 6.50 | 6.50 | 6.47 | 6.4754 | 2,812 |
| 19th May 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 200 |
| 18th May 2026 (Mon) | 6.62 | 6.63 | 6.62 | 6.5988 | 5,604 |
| 15th May 2026 (Fri) | 6.559 | 6.559 | 6.559 | 6.55 | 0 |
| 14th May 2026 (Thu) | 6.30 | 6.3616 | 6.30 | 6.3616 | 0 |
| 13th May 2026 (Wed) | 6.30 | 6.4159 | 6.30 | 6.4159 | 0 |
| 12th May 2026 (Tue) | 6.30 | 6.3806 | 6.30 | 6.3806 | 0 |
| 11th May 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 8th May 2026 (Fri) | 6.22 | 6.2606 | 6.22 | 6.2606 | 36 |
| 7th May 2026 (Thu) | 6.22 | 6.28 | 6.20 | 6.32 | 400 |
| 6th May 2026 (Wed) | 6.191 | 6.191 | 6.191 | 6.1443 | 0 |
| 5th May 2026 (Tue) | 6.45 | 6.45 | 6.43 | 6.39 | 102 |
| 4th May 2026 (Mon) | 6.44 | 6.55 | 6.44 | 6.55 | 0 |
| 1st May 2026 (Fri) | 6.44 | 6.461 | 6.44 | 6.4652 | 685 |
| 30th Apr 2026 (Thu) | 6.531 | 6.531 | 6.531 | 6.4636 | 0 |
| 29th Apr 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.6864 | 700 |
| 28th Apr 2026 (Tue) | 6.619 | 6.62 | 6.619 | 6.5951 | 214 |
| 27th Apr 2026 (Mon) | 6.43 | 6.47 | 6.43 | 6.4555 | 1,486 |
| 24th Apr 2026 (Fri) | 6.48 | 6.48 | 6.45 | 6.45 | 100 |
| 23rd Apr 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.4908 | 308 |
| 22nd Apr 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 21st Apr 2026 (Tue) | 6.351 | 6.42 | 6.351 | 6.42 | 118 |
| 20th Apr 2026 (Mon) | 6.40 | 6.40 | 6.35 | 6.35 | 700 |
| 17th Apr 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.4344 | 190 |
| 16th Apr 2026 (Thu) | 6.69 | 6.71 | 6.69 | 6.6979 | 786 |
| 15th Apr 2026 (Wed) | 6.72 | 6.72 | 6.71 | 6.7138 | 204 |
| 14th Apr 2026 (Tue) | 6.659 | 6.67 | 6.659 | 6.6851 | 2,500 |
| 13th Apr 2026 (Mon) | 6.90 | 6.91 | 6.80 | 6.74 | 582 |
| 10th Apr 2026 (Fri) | 6.86 | 6.89 | 6.85 | 6.8942 | 514 |
| 9th Apr 2026 (Thu) | 6.83 | 6.83 | 6.83 | 6.8361 | 0 |
| 8th Apr 2026 (Wed) | 6.821 | 6.90 | 6.75 | 6.87 | 1,909 |
| 7th Apr 2026 (Tue) | 7.349 | 7.39 | 7.30 | 7.2869 | 2,401 |
| 6th Apr 2026 (Mon) | 7.30 | 7.30 | 7.29 | 7.3097 | 1,400 |
| 3rd Apr 2026 (Fri) | 7.511 | 7.511 | 7.379 | 7.37 | 100 |
| 2nd Apr 2026 (Thu) | 7.511 | 7.511 | 7.379 | 7.37 | 100 |
| 1st Apr 2026 (Wed) | 7.64 | 7.64 | 7.3722 | 7.3722 | 0 |
| 31st Mar 2026 (Tue) | 7.64 | 7.64 | 7.601 | 7.49 | 1 |
| 30th Mar 2026 (Mon) | 7.80 | 7.90 | 7.751 | 7.95 | 100 |
| 27th Mar 2026 (Fri) | 7.82 | 7.831 | 7.82 | 7.8346 | 200 |
| 26th Mar 2026 (Thu) | 7.52 | 7.53 | 7.43 | 7.5821 | 886 |
| 25th Mar 2026 (Wed) | 7.47 | 7.47 | 7.37 | 7.3783 | 100 |
| 24th Mar 2026 (Tue) | 7.719 | 7.72 | 7.65 | 7.5497 | 1,543 |
| 23rd Mar 2026 (Mon) | 7.70 | 7.70 | 7.52 | 7.65 | 515 |