| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.399 | 6.54 | 6.399 | 6.54 | 120 |
| 25th Sep 2026 (Fri) | 6.399 | 6.4358 | 6.399 | 6.4358 | 0 |
| 24th Sep 2026 (Thu) | 6.399 | 6.4744 | 6.399 | 6.4744 | 0 |
| 23rd Sep 2026 (Wed) | 6.399 | 6.4235 | 6.399 | 6.4235 | 0 |
| 22nd Sep 2026 (Tue) | 6.399 | 6.399 | 6.3689 | 6.3689 | 0 |
| 21st Sep 2026 (Mon) | 6.399 | 6.399 | 6.399 | 6.405 | 101 |
| 18th Sep 2026 (Fri) | 6.389 | 6.4578 | 6.389 | 6.4578 | 0 |
| 17th Sep 2026 (Thu) | 6.389 | 6.389 | 6.389 | 6.4044 | 3 |
| 16th Sep 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.4866 | 26 |
| 15th Sep 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.4192 | 72 |
| 14th Sep 2026 (Mon) | 6.23 | 6.34 | 6.23 | 6.34 | 0 |
| 11th Sep 2026 (Fri) | 6.23 | 6.23 | 6.21 | 6.22 | 1,180 |
| 10th Sep 2026 (Thu) | 6.179 | 6.335 | 6.179 | 6.335 | 8 |
| 9th Sep 2026 (Wed) | 6.179 | 6.179 | 6.179 | 6.2155 | 101 |
| 8th Sep 2026 (Tue) | 6.021 | 6.031 | 6.021 | 6.0838 | 111 |
| 7th Sep 2026 (Mon) | 5.99 | 6.01 | 5.99 | 5.9915 | 300 |
| 4th Sep 2026 (Fri) | 5.99 | 6.01 | 5.99 | 5.9915 | 300 |
| 3rd Sep 2026 (Thu) | 6.04 | 6.07 | 6.04 | 6.0199 | 197 |
| 2nd Sep 2026 (Wed) | 6.111 | 6.111 | 6.111 | 6.1244 | 100 |
| 1st Sep 2026 (Tue) | 6.179 | 6.22 | 6.179 | 6.22 | 1,789 |
| 31st Aug 2026 (Mon) | 6.09 | 6.09 | 6.09 | 6.07 | 200 |
| 28th Aug 2026 (Fri) | 5.87 | 6.0101 | 5.87 | 6.0101 | 5 |
| 27th Aug 2026 (Thu) | 5.87 | 5.871 | 5.86 | 5.867 | 768 |
| 26th Aug 2026 (Wed) | 5.95 | 5.95 | 5.8795 | 5.8795 | 3 |
| 25th Aug 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.9482 | 200 |
| 24th Aug 2026 (Mon) | 5.90 | 5.9416 | 5.90 | 5.9416 | 3 |
| 21st Aug 2026 (Fri) | 5.90 | 5.90 | 5.8457 | 5.8457 | 0 |
| 20th Aug 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.899 | 231 |
| 19th Aug 2026 (Wed) | 5.55 | 5.8122 | 5.55 | 5.8122 | 1 |
| 18th Aug 2026 (Tue) | 5.55 | 5.7654 | 5.55 | 5.7654 | 0 |
| 17th Aug 2026 (Mon) | 5.55 | 5.59 | 5.55 | 5.59 | 0 |
| 14th Aug 2026 (Fri) | 5.55 | 5.58 | 5.55 | 5.5681 | 700 |
| 13th Aug 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.5979 | 152 |
| 12th Aug 2026 (Wed) | 5.64 | 5.64 | 5.63 | 5.6433 | 763 |
| 11th Aug 2026 (Tue) | 5.64 | 5.679 | 5.64 | 5.6889 | 100 |
| 10th Aug 2026 (Mon) | 5.72 | 5.72 | 5.71 | 5.7209 | 2,945 |
| 7th Aug 2026 (Fri) | 5.769 | 5.769 | 5.675 | 5.675 | 0 |
| 6th Aug 2026 (Thu) | 5.769 | 5.8228 | 5.769 | 5.8228 | 0 |
| 5th Aug 2026 (Wed) | 5.769 | 5.769 | 5.769 | 5.7813 | 151 |
| 4th Aug 2026 (Tue) | 5.75 | 5.75 | 5.719 | 5.72 | 244 |
| 3rd Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.9301 | 1,000 |
| 31st Jul 2026 (Fri) | 6.149 | 6.149 | 6.149 | 6.0506 | 100 |
| 30th Jul 2026 (Thu) | 6.10 | 6.10 | 6.0422 | 6.0422 | 11 |
| 29th Jul 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.1487 | 150 |