| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.96 | 0 |
| 9th Jul 2026 (Thu) | 6.09 | 6.09 | 5.97 | 5.97 | 24 |
| 8th Jul 2026 (Wed) | 6.09 | 6.09 | 6.09 | 6.1164 | 49 |
| 7th Jul 2026 (Tue) | 5.99 | 6.02 | 5.961 | 5.9999 | 2,049 |
| 6th Jul 2026 (Mon) | 5.86 | 5.86 | 5.84 | 5.8646 | 882 |
| 3rd Jul 2026 (Fri) | 5.751 | 5.9174 | 5.751 | 5.9174 | 0 |
| 2nd Jul 2026 (Thu) | 5.751 | 5.9174 | 5.751 | 5.9174 | 1 |
| 1st Jul 2026 (Wed) | 5.751 | 5.84 | 5.75 | 5.8395 | 359 |
| 30th Jun 2026 (Tue) | 5.77 | 5.77 | 5.77 | 5.7418 | 150 |
| 29th Jun 2026 (Mon) | 5.851 | 5.851 | 5.8422 | 5.8422 | 0 |
| 26th Jun 2026 (Fri) | 5.851 | 5.87 | 5.85 | 5.87 | 801 |
| 25th Jun 2026 (Thu) | 5.86 | 5.86 | 5.78 | 5.85 | 332 |
| 24th Jun 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.92 | 201 |
| 23rd Jun 2026 (Tue) | 6.02 | 6.02 | 6.02 | 6.05 | 500 |
| 22nd Jun 2026 (Mon) | 5.94 | 5.94 | 5.92 | 5.9082 | 600 |
| 19th Jun 2026 (Fri) | 5.97 | 6.03 | 5.97 | 5.94 | 701 |
| 18th Jun 2026 (Thu) | 5.97 | 6.03 | 5.97 | 5.94 | 701 |
| 17th Jun 2026 (Wed) | 5.88 | 5.95 | 5.88 | 6.0893 | 460 |
| 16th Jun 2026 (Tue) | 5.84 | 5.88 | 5.84 | 5.9381 | 116 |
| 15th Jun 2026 (Mon) | 5.88 | 5.90 | 5.88 | 5.902 | 578 |
| 12th Jun 2026 (Fri) | 5.93 | 5.93 | 5.88 | 5.9348 | 0 |
| 11th Jun 2026 (Thu) | 6.29 | 6.29 | 6.0311 | 6.0311 | 0 |
| 10th Jun 2026 (Wed) | 6.29 | 6.34 | 6.29 | 6.34 | 0 |
| 9th Jun 2026 (Tue) | 6.29 | 6.30 | 6.16 | 6.17 | 476 |
| 8th Jun 2026 (Mon) | 6.14 | 6.2615 | 6.14 | 6.2615 | 105 |
| 5th Jun 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.27 | 100 |
| 4th Jun 2026 (Thu) | 6.06 | 6.06 | 6.04 | 6.0469 | 690 |
| 3rd Jun 2026 (Wed) | 6.15 | 6.15 | 6.0852 | 6.0852 | 0 |
| 2nd Jun 2026 (Tue) | 6.15 | 6.15 | 6.0841 | 6.0841 | 0 |
| 1st Jun 2026 (Mon) | 6.15 | 6.1853 | 6.15 | 6.1853 | 0 |
| 29th May 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.1755 | 0 |
| 28th May 2026 (Thu) | 6.25 | 6.27 | 6.16 | 6.1941 | 301 |
| 27th May 2026 (Wed) | 6.19 | 6.1961 | 6.19 | 6.1961 | 0 |
| 26th May 2026 (Tue) | 6.19 | 6.19 | 6.17 | 6.17 | 618 |
| 25th May 2026 (Mon) | 6.38 | 6.401 | 6.34 | 6.35 | 700 |
| 22nd May 2026 (Fri) | 6.38 | 6.401 | 6.34 | 6.35 | 700 |
| 21st May 2026 (Thu) | 6.51 | 6.56 | 6.45 | 6.4531 | 1,330 |
| 20th May 2026 (Wed) | 6.50 | 6.50 | 6.47 | 6.4754 | 2,812 |
| 19th May 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 200 |
| 18th May 2026 (Mon) | 6.62 | 6.63 | 6.62 | 6.5988 | 5,604 |
| 15th May 2026 (Fri) | 6.559 | 6.559 | 6.559 | 6.55 | 0 |
| 14th May 2026 (Thu) | 6.30 | 6.3616 | 6.30 | 6.3616 | 0 |
| 13th May 2026 (Wed) | 6.30 | 6.4159 | 6.30 | 6.4159 | 0 |
| 12th May 2026 (Tue) | 6.30 | 6.3806 | 6.30 | 6.3806 | 0 |
| 11th May 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |