Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (MZZ.US) Share Price

Price $7.93 on 16-12-2025 at 22:20:02
Change $0.07 0.89%
Buy $9.59
Sell $7.41
Last Trade: Unknown 600.00 at $7.93
Day's Volume: 600
Last Close: $7.9456
Open: $7.93
ISIN: US74347G5808
Day's Range $7.93 - $7.93
52wk Range: $7.829 - $10.26
Market Capitalisation: $N/A
VWAP: $7.93
Shares in Issue: N/A

Proshares Ultra (MZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $7.93 Automatic Execution
15:51:25 - 16-Dec-25
See more Proshares Ultra trades

Proshares Ultra (MZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 7.93 7.93 7.93 7.9456 600
15th Dec 2025 (Mon) 7.65 7.861 7.65 7.861 0
12th Dec 2025 (Fri) 7.65 7.65 7.65 7.827 10
11th Dec 2025 (Thu) 7.729 7.729 7.729 7.6217 0
10th Dec 2025 (Wed) 7.92 7.92 7.92 7.7635 0
9th Dec 2025 (Tue) 7.951 7.951 7.951 8.0647 100
8th Dec 2025 (Mon) 7.92 8.0602 7.92 8.0602 0
5th Dec 2025 (Fri) 7.92 7.92 7.92 7.9679 0
4th Dec 2025 (Thu) 7.989 7.989 7.989 7.9783 147
3rd Dec 2025 (Wed) 8.159 8.159 8.0491 8.0491 0
2nd Dec 2025 (Tue) 8.159 8.1599 8.159 8.1599 57
1st Dec 2025 (Mon) 8.159 8.159 8.159 8.1076 0
28th Nov 2025 (Fri) 8.009 8.009 8.009 8.00 200
27th Nov 2025 (Thu) 8.039 8.069 8.039 8.0727 200
26th Nov 2025 (Wed) 8.039 8.069 8.039 8.0727 200
25th Nov 2025 (Tue) 8.36 8.36 8.36 8.1738 10
24th Nov 2025 (Mon) 8.55 8.55 8.509 8.4754 200
21st Nov 2025 (Fri) 8.82 8.82 8.6558 8.6558 0
20th Nov 2025 (Thu) 8.82 8.82 8.7878 8.7878 2
19th Nov 2025 (Wed) 8.82 8.82 8.82 8.7878 40
18th Nov 2025 (Tue) 8.959 8.96 8.84 8.8034 1,300
17th Nov 2025 (Mon) 8.57 8.81 8.57 8.8755 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered