Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (MZZ.US) Share Price

Price $7.379 on 03-04-2026 at 22:47:28
Change $0.01 0.14%
Buy $8.31
Sell $5.55
Last Trade: -
Day's Volume: 100
Last Close: $7.37
Open: $7.511
ISIN: US74347G5808
Day's Range $7.379 - $7.511
52wk Range: $6.66 - $14.24
Market Capitalisation: $N/A
VWAP: $7.445
Shares in Issue: N/A

Proshares Ultra (MZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (MZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.511 7.511 7.379 7.37 100
2nd Apr 2026 (Thu) 7.511 7.511 7.379 7.37 100
1st Apr 2026 (Wed) 7.64 7.64 7.3722 7.3722 0
31st Mar 2026 (Tue) 7.64 7.64 7.601 7.49 1
30th Mar 2026 (Mon) 7.80 7.90 7.751 7.95 100
27th Mar 2026 (Fri) 7.82 7.831 7.82 7.8346 200
26th Mar 2026 (Thu) 7.52 7.53 7.43 7.5821 886
25th Mar 2026 (Wed) 7.47 7.47 7.37 7.3783 100
24th Mar 2026 (Tue) 7.719 7.72 7.65 7.5497 1,543
23rd Mar 2026 (Mon) 7.70 7.70 7.52 7.65 515
20th Mar 2026 (Fri) 7.749 7.99 7.749 7.97 0
19th Mar 2026 (Thu) 7.73 7.769 7.60 7.6187 73
18th Mar 2026 (Wed) 7.511 7.611 7.511 7.6478 413
17th Mar 2026 (Tue) 7.59 7.59 7.5158 7.5158 0
16th Mar 2026 (Mon) 7.59 7.59 7.59 7.6424 0
13th Mar 2026 (Fri) 7.669 7.78 7.669 7.7652 191
12th Mar 2026 (Thu) 7.591 7.591 7.591 7.7341 0
11th Mar 2026 (Wed) 7.51 7.51 7.43 7.44 848
10th Mar 2026 (Tue) 7.331 7.39 7.201 7.39 2,502
9th Mar 2026 (Mon) 7.80 7.80 7.311 7.3168 105
6th Mar 2026 (Fri) 7.44 7.50 7.37 7.46 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered