Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (MZZ.US) Share Price

Price $8.7805 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $14.52
Sell $7.83
Buy / Sell MZZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $8.8103
Open: $9.15
ISIN: US74347G5808
Day's Range $0.00 - $0.00
52wk Range: $8.67 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (MZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (MZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.15 9.15 8.8103 8.8103 0
17th Jul 2025 (Thu) 9.15 9.15 8.7805 8.7805 0
16th Jul 2025 (Wed) 9.15 9.15 9.15 8.9881 0
15th Jul 2025 (Tue) 8.921 8.921 8.921 9.048 119
14th Jul 2025 (Mon) 8.839 8.839 8.839 8.7471 0
11th Jul 2025 (Fri) 8.849 8.849 8.7888 8.7888 0
10th Jul 2025 (Thu) 8.849 8.849 8.6401 8.6401 0
9th Jul 2025 (Wed) 8.849 8.849 8.849 8.7216 116
8th Jul 2025 (Tue) 8.75 8.793 8.75 8.793 0
7th Jul 2025 (Mon) 8.75 8.75 8.75 8.8756 500
4th Jul 2025 (Fri) 8.681 8.69 8.67 8.6919 4,200
3rd Jul 2025 (Thu) 8.681 8.69 8.67 8.6919 4,200
2nd Jul 2025 (Wed) 9.20 9.20 8.7898 8.7898 0
1st Jul 2025 (Tue) 9.20 9.20 9.20 8.9586 0
30th Jun 2025 (Mon) 9.20 9.20 9.20 9.1734 1,000
27th Jun 2025 (Fri) 9.051 9.051 9.051 9.17 100
26th Jun 2025 (Thu) 9.311 9.311 9.24 9.219 500
25th Jun 2025 (Wed) 9.421 9.421 9.42 9.4689 408
24th Jun 2025 (Tue) 9.70 9.70 9.4043 9.4043 0
23rd Jun 2025 (Mon) 9.70 9.70 9.629 9.5834 100
20th Jun 2025 (Fri) 9.789 9.789 9.739 9.739 0
19th Jun 2025 (Thu) 9.789 9.789 9.749 9.749 10
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered