| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $177.43 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 20 | $177.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $177.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $177.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 80 | $177.71 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 3 | $177.45 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 3 | $177.47 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 9 | $177.47 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1 | $177.52 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 7 | $177.53 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 8 | $177.53 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $177.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $177.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $177.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $177.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $177.74 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $177.74 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 3 | $177.76 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 7 | $177.77 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 3 | $177.955 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 7 | $178.00 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 1 | $177.97 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 1 | $177.97 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 1 | $177.56 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $177.59 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 13 | $177.62 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 4 | $177.70 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 5 | $177.62 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 6 | $177.63 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 1 | $177.63 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 1 | $177.63 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 4 | $177.63 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 62 | $177.74 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $177.68 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $177.51 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 1 | $177.48 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 9 | $177.53 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 1 | $177.53 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 1 | $177.53 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $177.53 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $177.74 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 11 | $177.74 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $177.71 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 35 | $177.67 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 2 | $177.83 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 4 | $177.76 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 12 | $177.68 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 4 | $177.60 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $177.60 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 4 | $177.60 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $177.50 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $177.53 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $177.53 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $177.60 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 7 | $177.62 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 1 | $177.66 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 11 | $177.50 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 4 | $177.50 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $177.56 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 19 | $177.54 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 1 | $177.54 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 7 | $177.50 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 24 | $177.45 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 1 | $177.37 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 1 | $177.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $177.38 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $177.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $177.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $177.30 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $177.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $177.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $177.34 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $177.20 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 10 | $177.23 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $177.33 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 1 | $177.73 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 2 | $177.76 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 1 | $177.99 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 40 | $178.065 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 2 | $178.10 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 63 | $178.20 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 2 | $178.20 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $178.20 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 37 | $178.20 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 3 | $178.20 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 2 | $178.20 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 72 | $178.20 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $178.22 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $178.23 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $178.23 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | $178.39 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $178.42 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 2 | $178.54 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 10 | $178.59 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 2 | $178.59 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 16 | $178.58 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 20 | $178.48 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 4 | $178.39 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 12 | $177.74 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 3 | $177.67 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 3 | $177.67 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 20 | $177.595 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 1 | $177.67 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 1 | $177.67 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 1 | $177.67 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 28 | $177.92 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 1 | $177.92 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 2 | $177.68 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 1 | $177.68 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 2 | $177.68 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 8 | $178.58 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 8 | $178.58 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 1 | $178.58 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 41 | $178.76 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 4 | $178.71 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 2 | $178.90 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $178.90 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 70 | $179.15 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 1 | $179.27 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 1 | $179.28 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 20 | $179.27 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 1 | $179.40 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 3 | $179.40 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 2 | $179.84 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 20 | $179.51 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 10 | $179.73 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $179.73 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 4 | $179.73 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 1 | $181.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $181.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 2 | $181.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $180.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $180.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $180.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $180.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $180.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $180.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $180.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $180.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $180.57 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 25 | $180.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $180.33 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 25 | $180.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 14 | $180.57 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 25 | $180.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $180.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $180.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $180.62 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 14 | $181.00 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 25 | $180.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $180.96 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 25 | $180.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |