| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $179.14 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 25 | $179.14 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $178.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 7 | $179.10 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $179.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $179.01 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 21 | $179.01 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $179.01 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $179.01 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 7 | $179.01 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 24 | $178.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 18 | $178.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 13 | $178.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $178.975 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $178.975 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $178.99 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 19 | $178.99 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $178.93 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 20 | $178.91 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $178.82 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 20 | $178.87 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 28 | $178.87 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 94 | $178.98 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 6 | $178.98 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $178.98 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $178.895 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $178.895 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $178.895 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 2 | $178.86 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $178.86 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 3 | $178.83 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 10 | $178.81 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 20 | $178.81 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 66 | $178.81 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 34 | $178.81 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $178.745 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 4 | $178.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $178.73 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 3 | $178.79 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $178.74 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 20 | $178.80 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 25 | $178.78 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 75 | $178.78 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $178.78 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $178.78 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $178.78 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 20 | $178.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 10 | $178.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $178.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 20 | $178.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 25 | $179.045 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 15 | $179.36 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 1 | $178.97 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $178.97 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 26 | $178.92 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $178.91 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $178.91 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $178.91 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 40 | $178.85 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 40 | $178.85 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 1 | $178.78 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $178.78 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $178.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $178.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $178.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $178.91 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $178.84 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $178.98 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 8 | $178.78 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 12 | $178.73 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 30 | $178.72 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $178.72 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 10 | $178.72 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 30 | $178.72 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $178.55 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $178.62 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $178.64 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $178.68 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 2 | $178.77 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 5 | $178.80 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $178.81 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 99 | $178.81 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $178.89 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 10 | $178.935 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 29 | $178.98 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 3 | $178.96 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $178.94 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 90 | $178.86 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $178.86 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 37 | $178.84 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 24 | $178.84 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 10 | $178.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 5 | $178.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 2 | $178.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 5 | $178.73 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 20 | $178.73 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 1 | $178.73 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 10 | $178.73 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 20 | $178.55 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 100 | $178.66 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 1 | $178.66 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 20 | $178.66 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 14 | $178.66 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 20 | $178.66 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 10 | $178.66 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 5 | $178.66 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 4 | $178.66 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 2 | $178.79 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 20 | $178.79 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 1 | $178.91 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $178.91 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 20 | $178.91 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 2 | $178.91 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 2 | $178.91 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 20 | $178.91 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 15 | $178.91 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 3 | $178.79 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 3 | $178.80 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 3 | $178.80 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 3 | $178.80 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 3 | $178.80 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 3 | $178.80 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 4 | $178.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 11 | $178.90 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 5 | $178.75 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 7 | $178.83 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 6 | $178.83 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 100 | $178.82 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 20 | $178.76 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 1 | $178.64 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 14 | $178.65 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $178.63 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $178.54 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 1 | $178.55 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 1 | $178.58 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 20 | $178.57 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 3 | $178.56 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 5 | $178.865 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $178.91 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 99 | $178.91 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $178.91 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $178.91 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $179.05 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 4 | $179.08 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $179.07 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 6 | $178.91 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 3 | $178.91 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 5 | $178.84 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 17 | $178.84 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $178.84 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 16 | $178.72 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 17 | $178.72 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 11 | $178.72 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $178.61 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 2 | $178.57 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 4 | $178.30 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $178.32 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 9 | $178.33 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 4 | $178.38 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 1 | $178.37 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 6 | $178.38 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 1 | $178.38 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 6 | $178.45 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 20 | $178.46 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 20 | $178.53 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 25 | $178.53 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $178.61 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 20 | $178.61 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 20 | $178.61 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 5 | $178.69 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 10 | $178.69 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 2 | $178.69 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 2 | $178.69 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 1 | $178.68 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 1 | $178.68 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 8 | $178.67 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 10 | $178.67 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 13 | $178.61 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 24 | $178.61 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 38 | $178.61 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Unknown* | 16 | $178.495 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Unknown* | 16 | $178.495 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 11 | $178.425 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 1 | $178.67 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $178.64 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 75 | $178.53 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 25 | $178.52 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 25 | $178.61 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $178.495 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 1 | $178.36 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 1 | $178.38 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 20 | $178.38 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 21 | $178.42 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 20 | $178.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $178.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $178.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 3 | $178.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $178.66 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $178.425 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 5 | $178.41 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $178.40 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 18 | $178.28 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $178.26 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 25 | $178.26 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 75 | $177.85 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 25 | $177.99 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $178.09 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 90 | $178.09 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 2 | $178.07 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 20 | $178.09 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $178.09 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $178.09 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 20 | $178.09 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 20 | $178.22 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 6 | $178.35 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 8 | $178.35 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 2 | $178.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $178.09 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $178.09 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $178.09 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 3 | $178.09 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $178.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $178.30 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 56 | $178.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $178.08 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 20 | $178.00 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 1 | $177.855 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 8 | $177.87 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $177.87 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $177.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $177.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $177.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $177.88 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $177.94 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $177.94 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $177.95 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $177.97 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $177.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $177.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $177.95 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $177.95 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 16 | $177.95 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 5 | $177.99 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 10 | $177.99 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $177.99 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 10 | $178.01 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 3 | $178.09 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 2 | $178.02 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 1 | $178.02 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 2 | $178.04 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 23 | $178.05 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 10 | $178.16 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 8 | $178.36 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 25 | $178.195 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 25 | $178.195 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 20 | $177.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $177.795 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 25 | $177.795 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 25 | $177.795 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 20 | $177.795 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 20 | $177.83 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 5 | $177.83 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 20 | $177.82 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 22 | $177.63 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 20 | $177.89 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 20 | $177.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $178.22 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 20 | $178.22 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 25 | $177.97 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $178.03 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $178.04 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $178.04 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $178.12 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $178.11 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $178.13 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $178.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $178.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 72 | $178.28 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $178.18 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 1 | $178.18 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 40 | $178.14 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 11 | $178.13 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 8 | $178.13 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 20 | $178.12 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 8 | $178.12 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 2 | $177.89 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 98 | $177.89 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $177.94 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $177.98 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $177.94 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $177.98 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $177.97 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 1 | $177.97 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 2 | $177.98 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 79 | $177.81 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 20 | $177.85 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 2 | $177.98 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Unknown* | 25 | $178.015 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 25 | $178.015 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 25 | $178.015 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 25 | $178.015 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 25 | $178.015 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $178.34 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 86 | $178.34 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 3 | $178.34 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 8 | $178.33 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 6 | $178.31 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 97 | $178.06 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 3 | $178.06 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 20 | $178.06 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $178.01 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $178.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $178.03 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $178.03 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $178.03 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $178.03 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $178.03 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 20 | $178.03 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 20 | $178.20 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 15 | $178.19 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 15 | $178.19 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 7 | $177.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 25 | $178.03 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 25 | $178.03 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 25 | $178.03 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 25 | $178.03 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 25 | $178.03 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 25 | $178.03 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 7 | $178.02 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 18 | $178.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 25 | $178.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 1 | $178.02 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $177.98 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $178.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 13 | $177.97 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 1 | $177.97 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 11 | $177.97 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 10 | $177.93 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $177.58 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $177.81 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 2 | $177.81 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 9 | $177.81 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 8 | $177.89 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 11 | $177.81 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $177.81 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $177.50 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 3 | $177.81 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 2 | $177.81 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 2 | $177.51 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 25 | $177.865 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 25 | $177.865 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $177.90 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $178.07 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $177.97 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $177.97 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 1 | $178.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $178.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $178.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $178.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $178.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $178.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $178.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $178.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $178.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 16 | $178.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 20 | $177.75 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 20 | $177.76 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 20 | $177.76 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $178.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $177.97 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 1 | $178.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $178.17 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $178.17 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 25 | $178.085 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 25 | $178.085 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 25 | $178.085 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 25 | $178.085 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $178.02 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 25 | $178.615 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 25 | $178.615 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 25 | $178.615 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $178.02 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 39 | $178.68 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 61 | $178.68 | Ordinary |
09:28:01 - 18-Jul-25 |