| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $171.88 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 37 | $171.96 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 53 | $171.895 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 47 | $171.91 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 6 | $171.91 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 70 | $171.895 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 10 | $171.895 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 10 | $171.895 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 10 | $171.895 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 52 | $171.91 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 30 | $171.92 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 7 | $171.92 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 10 | $171.92 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 7 | $171.81 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 11 | $171.87 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 20 | $171.87 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 16 | $171.87 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 1 | $171.82 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 47 | $171.82 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 10 | $171.77 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 3 | $171.74 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Sell* | 47 | $171.77 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Sell* | 32 | $171.79 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Sell* | 1 | $171.78 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Sell* | 1 | $171.65 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Sell* | 18 | $171.79 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 46 | $171.78 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 50 | $171.78 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 72 | $171.78 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 46 | $171.78 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 47 | $171.78 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 49 | $171.78 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 43 | $171.78 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 21 | $171.86 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 58 | $171.81 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 58 | $171.82 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 8 | $171.75 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 8 | $171.75 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 45 | $171.78 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 41 | $171.78 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 17 | $171.78 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 32 | $171.78 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 40 | $171.78 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 49 | $172.15 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 1 | $172.19 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Sell* | 52 | $172.09 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Buy* | 6 | $172.20 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Buy* | 5 | $172.20 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 1 | $172.19 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 5 | $172.14 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 6 | $172.16 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 6 | $171.99 | Automatic Execution |
15:24:34 - 16-Dec-25 |
| Buy* | 5 | $172.165 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 1 | $172.165 | Automatic Execution |
15:23:31 - 16-Dec-25 |
| Sell* | 14 | $172.00 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Sell* | 6 | $171.99 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Sell* | 3 | $171.99 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Sell* | 5 | $171.99 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Sell* | 9 | $172.03 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Sell* | 14 | $172.00 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Buy* | 46 | $172.15 | Automatic Execution |
15:21:19 - 16-Dec-25 |
| Buy* | 1 | $172.18 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 9 | $172.18 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 10 | $172.07 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 43 | $172.15 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 44 | $172.15 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 1 | $172.18 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 3 | $171.99 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 4 | $171.98 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 1 | $171.98 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 6 | $171.98 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 4 | $171.96 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Buy* | 6 | $171.97 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Buy* | 6 | $171.97 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Buy* | 37 | $171.97 | Automatic Execution |
15:16:19 - 16-Dec-25 |
| Sell* | 59 | $171.64 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 6 | $171.65 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 100 | $171.64 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Buy* | 1 | $171.83 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 9 | $171.67 | Automatic Execution |
14:49:04 - 16-Dec-25 |
| Sell* | 91 | $171.67 | Automatic Execution |
14:49:04 - 16-Dec-25 |
| Sell* | 100 | $171.68 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 20 | $171.72 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 50 | $171.71 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 13 | $171.71 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 7 | $171.71 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 47 | $171.65 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 30 | $171.60 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 70 | $171.58 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 47 | $171.65 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 10 | $171.61 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 90 | $171.59 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 19 | $171.64 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 81 | $171.62 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 10 | $171.60 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 90 | $171.58 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Buy* | 47 | $171.65 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Sell* | 1 | $171.48 | Automatic Execution |
14:47:57 - 16-Dec-25 |
| Buy* | 28 | $171.56 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 52 | $171.56 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Sell* | 6 | $171.34 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 8 | $171.39 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 1 | $171.34 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 6 | $171.38 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 1 | $171.38 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 10 | $171.55 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 6 | $171.56 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 9 | $171.67 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 15 | $171.66 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 16 | $171.66 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 6 | $171.66 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 20 | $171.33 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $171.43 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 7 | $171.48 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 1 | $171.48 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 1 | $171.48 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 1 | $171.48 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 100 | $171.48 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 4 | $171.48 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 13 | $171.56 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 9 | $171.57 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Sell* | 30 | $171.57 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 70 | $171.72 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 90 | $171.72 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 90 | $171.72 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 3 | $171.72 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 3 | $171.72 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 6 | $171.61 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 41 | $171.73 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 69 | $171.73 | Automatic Execution |
14:21:57 - 16-Dec-25 |
| Buy* | 47 | $171.68 | Automatic Execution |
14:21:04 - 16-Dec-25 |
| Sell* | 15 | $171.50 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Sell* | 7 | $171.43 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 9 | $171.50 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 30 | $171.49 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 10 | $171.68 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 10 | $171.68 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 84 | $171.78 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 2 | $171.88 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $171.88 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 10 | $171.80 | Automatic Execution |
13:49:55 - 16-Dec-25 |
| Sell* | 100 | $171.80 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Sell* | 6 | $171.72 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $171.77 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 7 | $171.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 11 | $171.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $171.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $171.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $171.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 6 | $171.75 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 9 | $171.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 6 | $171.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 23 | $171.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $171.72 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 6 | $171.72 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 6 | $171.72 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Sell* | 6 | $171.58 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $171.42 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 8 | $171.39 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 29 | $171.39 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 2 | $171.40 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 20 | $172.11 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Sell* | 47 | $172.11 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 5 | $172.30 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 3 | $172.19 | Automatic Execution |
13:25:02 - 16-Dec-25 |
| Buy* | 1 | $172.19 | Automatic Execution |
13:24:41 - 16-Dec-25 |
| Buy* | 4 | $172.16 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 4 | $172.16 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 4 | $172.16 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 4 | $172.16 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 4 | $172.16 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 4 | $172.18 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 75 | $172.15 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 10 | $172.07 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 46 | $172.15 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 1 | $172.225 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 48 | $172.34 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 52 | $172.32 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 18 | $172.21 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 52 | $172.23 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Sell* | 25 | $172.23 | Automatic Execution |
13:22:09 - 16-Dec-25 |
| Buy* | 4 | $172.42 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 6 | $172.66 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 6 | $172.48 | Automatic Execution |
12:55:38 - 16-Dec-25 |
| Sell* | 6 | $172.48 | Automatic Execution |
12:55:38 - 16-Dec-25 |
| Buy* | 1 | $172.67 | Automatic Execution |
12:54:26 - 16-Dec-25 |
| Sell* | 5 | $172.52 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Sell* | 9 | $172.70 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Sell* | 1 | $172.70 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Sell* | 100 | $172.66 | Automatic Execution |
12:50:07 - 16-Dec-25 |
| Buy* | 18 | $172.64 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 1 | $172.55 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $172.60 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 1 | $172.80 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 10 | $172.52 | Automatic Execution |
12:22:05 - 16-Dec-25 |
| Buy* | 48 | $172.89 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Buy* | 52 | $172.82 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 48 | $172.68 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 52 | $172.68 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 1 | $172.66 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 1 | $172.67 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 6 | $172.67 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 20 | $172.67 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 6 | $172.66 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 48 | $172.51 | Automatic Execution |
12:19:46 - 16-Dec-25 |
| Buy* | 52 | $172.48 | Automatic Execution |
12:19:46 - 16-Dec-25 |
| Sell* | 5 | $172.37 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Buy* | 6 | $172.45 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Sell* | 10 | $172.39 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Sell* | 1 | $172.37 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Buy* | 6 | $172.26 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Buy* | 1 | $172.09 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Buy* | 20 | $171.915 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Sell* | 10 | $171.79 | Automatic Execution |
11:53:24 - 16-Dec-25 |
| Sell* | 20 | $171.83 | Automatic Execution |
11:22:43 - 16-Dec-25 |
| Sell* | 1 | $171.82 | Automatic Execution |
11:22:43 - 16-Dec-25 |
| Sell* | 1 | $171.84 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Sell* | 6 | $171.94 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Sell* | 1 | $171.94 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Sell* | 10 | $172.28 | Automatic Execution |
11:20:02 - 16-Dec-25 |
| Sell* | 1 | $172.28 | Automatic Execution |
11:20:02 - 16-Dec-25 |
| Sell* | 3 | $172.36 | Automatic Execution |
11:20:02 - 16-Dec-25 |
| Sell* | 5 | $172.36 | Automatic Execution |
11:20:02 - 16-Dec-25 |
| Sell* | 3 | $172.35 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 48 | $172.35 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 38 | $172.59 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 47 | $172.57 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 20 | $172.36 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 9 | $172.34 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 7 | $172.34 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 6 | $172.34 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 4 | $172.35 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 7 | $172.34 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 6 | $172.34 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 6 | $172.33 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 13 | $169.82 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 10 | $172.33 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 13 | $169.82 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 2 | $172.34 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 20 | $170.71 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 4 | $169.97 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 1 | $172.34 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 20 | $170.57 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 1 | $169.94 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 2 | $172.33 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 3 | $170.57 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 10 | $169.65 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Buy* | 5 | $172.33 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 1 | $170.53 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Buy* | 1 | $169.73 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 1 | $172.33 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Unknown* | 20 | $170.51 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Buy* | 1 | $169.72 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 1 | $170.71 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 2 | $170.38 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 2 | $170.38 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 4 | $170.38 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 2 | $170.38 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $170.25 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 20 | $170.39 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 2 | $170.38 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $170.26 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Buy* | 2 | $169.37 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 2 | $170.21 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 5 | $169.37 | Automatic Execution |
09:30:01 - 16-Dec-25 |