| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $154.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 63 | $154.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $154.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $154.13 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 69 | $154.20 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 38 | $154.13 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 53 | $154.13 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 30 | $154.14 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $154.31 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $154.31 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 99 | $154.28 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 8 | $154.26 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 136 | $154.26 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 64 | $154.26 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $154.20 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $154.20 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $154.20 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $154.11 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $154.12 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $154.11 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $154.11 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $154.11 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $154.12 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 59 | $154.20 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $154.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 6 | $154.25 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 200 | $154.25 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 11 | $154.25 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $154.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 20 | $154.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $154.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 4 | $154.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $154.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 40 | $154.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1 | $154.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $154.14 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $154.15 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $154.15 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $154.15 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 99 | $154.02 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 86 | $154.02 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 34 | $154.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 26 | $154.16 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 20 | $154.16 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 14 | $154.13 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 1 | $154.13 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1 | $154.31 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 21 | $154.09 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $154.31 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 1 | $154.30 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 1 | $154.30 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 2 | $154.09 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 4 | $154.09 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 50 | $154.20 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 5 | $154.20 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 9 | $154.09 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 1 | $154.31 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 1 | $154.31 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 1 | $154.31 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 1 | $154.31 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $154.35 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | $154.33 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 4 | $154.12 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 62 | $154.31 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 15 | $154.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 40 | $154.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1 | $154.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1 | $154.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 60 | $154.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 20 | $154.23 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 20 | $154.25 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 7 | $154.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 20 | $154.24 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 5 | $154.22 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 1 | $154.22 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 4 | $154.22 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 4 | $154.41 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 52 | $154.41 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 5 | $154.10 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 26 | $154.30 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $154.21 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $154.04 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $154.21 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 30 | $154.22 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $154.03 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $154.33 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $154.31 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $154.26 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 26 | $154.20 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 26 | $154.20 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 12 | $154.20 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 12 | $154.20 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 28 | $154.20 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 15 | $154.20 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $154.18 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 22 | $154.14 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $154.13 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 4 | $154.13 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $154.13 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $154.08 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 30 | $153.975 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 3 | $154.03 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $154.03 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 2 | $154.03 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 3 | $154.03 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $154.03 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 36 | $153.99 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 10 | $154.01 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 10 | $153.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $153.925 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 2 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 26 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 4 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 16 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 200 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 3 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 2 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 125 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 75 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $154.01 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 20 | $153.99 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 20 | $153.925 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 20 | $153.88 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 5 | $153.84 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 1 | $153.66 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 10 | $153.80 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 1 | $153.75 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 14 | $153.76 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 47 | $153.80 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 6 | $153.80 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 1 | $153.78 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 54 | $153.80 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $153.79 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 87 | $153.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $153.79 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 9 | $153.80 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $153.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 7 | $153.84 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 10 | $153.84 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 10 | $153.84 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $153.84 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $153.84 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $153.84 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 10 | $154.01 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 50 | $153.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 9 | $153.84 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $153.84 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $153.86 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $153.87 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $153.87 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 2 | $153.87 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 2 | $153.87 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 10 | $153.88 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 3 | $153.88 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 2 | $153.88 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 79 | $153.88 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 21 | $153.88 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 3 | $153.88 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 3 | $153.88 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 2 | $153.90 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $153.90 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 3 | $153.88 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 3 | $153.88 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $154.065 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $154.065 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $154.08 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 1 | $154.085 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $154.11 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $153.99 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 100 | $153.99 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 2 | $154.00 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 3 | $154.00 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 3 | $154.00 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 18 | $154.00 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 23 | $153.80 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 33 | $153.80 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 12 | $153.69 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $153.71 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 1 | $153.87 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 163 | $153.80 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 20 | $153.81 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 2 | $153.81 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 2 | $153.81 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $153.89 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 10 | $153.90 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $153.84 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $153.87 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 2 | $154.22 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $154.215 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $154.19 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 3 | $154.21 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 5 | $154.21 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 10 | $154.05 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $154.11 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $154.11 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 2 | $154.11 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $154.11 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 12 | $154.11 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 2 | $154.14 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 18 | $154.14 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $154.385 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $154.385 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $153.68 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 10 | $153.69 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 6 | $153.31 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 94 | $153.31 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 6 | $153.32 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 6 | $153.32 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $153.47 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 6 | $153.33 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 4 | $153.33 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 13 | $153.33 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 3 | $153.28 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 10 | $153.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 3 | $153.21 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 10 | $153.21 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 4 | $153.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 5 | $153.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 5 | $153.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 5 | $153.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | $153.06 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $153.07 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 4 | $153.19 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 8 | $153.73 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 12 | $153.73 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 48 | $153.73 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $153.73 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $153.73 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 6 | $153.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 9 | $153.79 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $153.98 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $153.98 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $154.16 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 20 | $154.51 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $154.80 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 1 | $154.80 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 41 | $156.00 | Ordinary |
07:49:38 - 06-Feb-26 |
| Sell* | 9 | $156.00 | Ordinary |
07:49:38 - 06-Feb-26 |