Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (MYY.US) Share Price

Price $15.93 on 29-09-2026 at 09:49:13
Change $0.00 0%
Buy $16.06
Sell $15.83
Last Trade: -
Day's Volume: 0
Last Close: $15.93
Open: $15.93
ISIN: US74347B2503
Day's Range $0.00 - $0.00
52wk Range: $14.74 - $18.768
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (MYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (MYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.93 15.93 15.93 15.93 717
25th Sep 2026 (Fri) 15.89 15.89 15.8062 15.8062 2
24th Sep 2026 (Thu) 15.89 15.89 15.8562 15.8562 10
23rd Sep 2026 (Wed) 15.89 15.89 15.7907 15.7907 0
22nd Sep 2026 (Tue) 15.89 15.89 15.797 15.797 0
21st Sep 2026 (Mon) 15.89 15.89 15.86 15.86 156
18th Sep 2026 (Fri) 15.82 15.9066 15.82 15.9066 166
17th Sep 2026 (Thu) 15.82 15.82 15.82 15.8399 143
16th Sep 2026 (Wed) 15.78 15.78 15.78 15.9372 155
15th Sep 2026 (Tue) 15.82 15.85 15.82 15.85 2,516
14th Sep 2026 (Mon) 15.74 15.78 15.74 15.78 566
11th Sep 2026 (Fri) 15.61 15.61 15.61 15.63 319
10th Sep 2026 (Thu) 15.52 15.76 15.52 15.76 0
9th Sep 2026 (Wed) 15.52 15.56 15.52 15.61 278
8th Sep 2026 (Tue) 15.43 15.43 15.43 15.43 305
7th Sep 2026 (Mon) 15.34 15.34 15.32 15.32 200
4th Sep 2026 (Fri) 15.34 15.34 15.32 15.32 200
3rd Sep 2026 (Thu) 15.46 15.46 15.46 15.3508 165
2nd Sep 2026 (Wed) 15.49 15.49 15.4821 15.4821 0
1st Sep 2026 (Tue) 15.49 15.59 15.49 15.5918 25,616
31st Aug 2026 (Mon) 15.33 15.4144 15.33 15.4144 1
See more Proshares Short price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered