Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (MYY.US) Share Price

Price $16.06 on 21-05-2026 at 21:29:45
Change $0.10 0.63%
Buy $16.62
Sell $14.05
Last Trade: -
Day's Volume: 1
Last Close: $15.9313
Open: $16.26
ISIN: US74347B2503
Day's Range $0.00 - $0.00
52wk Range: $15.53 - $20.05
Market Capitalisation: $N/A
VWAP: $16.06
Shares in Issue: N/A

Proshares Short (MYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (MYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.26 16.26 15.96 15.9557 11,395
19th May 2026 (Tue) 16.27 16.27 16.27 16.2621 443
18th May 2026 (Mon) 16.06 16.10 16.06 16.10 105
15th May 2026 (Fri) 16.06 16.07 16.06 16.07 2,573
14th May 2026 (Thu) 15.92 15.92 15.8088 15.8088 0
13th May 2026 (Wed) 15.92 15.92 15.87 15.88 922
12th May 2026 (Tue) 15.88 15.88 15.88 15.835 16
11th May 2026 (Mon) 15.58 15.7301 15.58 15.7301 0
8th May 2026 (Fri) 15.58 15.6806 15.58 15.6806 10
7th May 2026 (Thu) 15.58 15.71 15.58 15.75 396
6th May 2026 (Wed) 15.53 15.53 15.53 15.53 576
5th May 2026 (Tue) 15.84 15.84 15.82 15.81 1,192
4th May 2026 (Mon) 15.98 16.0386 15.98 16.0386 103
1st May 2026 (Fri) 15.98 15.98 15.9274 15.9274 68
30th Apr 2026 (Thu) 15.98 15.98 15.96 15.9236 360
29th Apr 2026 (Wed) 16.20 16.20 16.20 16.19 705
28th Apr 2026 (Tue) 16.101 16.101 16.07 16.07 2,137
27th Apr 2026 (Mon) 15.89 15.89 15.89 15.9116 0
24th Apr 2026 (Fri) 15.92 15.92 15.92 15.9134 1
23rd Apr 2026 (Thu) 15.89 16.06 15.89 15.96 1,114
22nd Apr 2026 (Wed) 15.95 15.97 15.95 15.9503 400
21st Apr 2026 (Tue) 15.84 15.89 15.84 15.8711 16,919
See more Proshares Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered