| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.26 | 16.26 | 15.9313 | 15.9313 | 1 |
| 20th May 2026 (Wed) | 16.26 | 16.26 | 15.96 | 15.9557 | 11,395 |
| 19th May 2026 (Tue) | 16.27 | 16.27 | 16.27 | 16.2621 | 443 |
| 18th May 2026 (Mon) | 16.06 | 16.10 | 16.06 | 16.10 | 105 |
| 15th May 2026 (Fri) | 16.06 | 16.07 | 16.06 | 16.07 | 2,573 |
| 14th May 2026 (Thu) | 15.92 | 15.92 | 15.8088 | 15.8088 | 0 |
| 13th May 2026 (Wed) | 15.92 | 15.92 | 15.87 | 15.88 | 922 |
| 12th May 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.835 | 16 |
| 11th May 2026 (Mon) | 15.58 | 15.7301 | 15.58 | 15.7301 | 0 |
| 8th May 2026 (Fri) | 15.58 | 15.6806 | 15.58 | 15.6806 | 10 |
| 7th May 2026 (Thu) | 15.58 | 15.71 | 15.58 | 15.75 | 396 |
| 6th May 2026 (Wed) | 15.53 | 15.53 | 15.53 | 15.53 | 576 |
| 5th May 2026 (Tue) | 15.84 | 15.84 | 15.82 | 15.81 | 1,192 |
| 4th May 2026 (Mon) | 15.98 | 16.0386 | 15.98 | 16.0386 | 103 |
| 1st May 2026 (Fri) | 15.98 | 15.98 | 15.9274 | 15.9274 | 68 |
| 30th Apr 2026 (Thu) | 15.98 | 15.98 | 15.96 | 15.9236 | 360 |
| 29th Apr 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.19 | 705 |
| 28th Apr 2026 (Tue) | 16.101 | 16.101 | 16.07 | 16.07 | 2,137 |
| 27th Apr 2026 (Mon) | 15.89 | 15.89 | 15.89 | 15.9116 | 0 |
| 24th Apr 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.9134 | 1 |
| 23rd Apr 2026 (Thu) | 15.89 | 16.06 | 15.89 | 15.96 | 1,114 |
| 22nd Apr 2026 (Wed) | 15.95 | 15.97 | 15.95 | 15.9503 | 400 |
| 21st Apr 2026 (Tue) | 15.84 | 15.89 | 15.84 | 15.8711 | 16,919 |
| 20th Apr 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.7873 | 115 |
| 17th Apr 2026 (Fri) | 15.95 | 15.95 | 15.84 | 15.877 | 276 |
| 16th Apr 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.1961 | 300 |
| 15th Apr 2026 (Wed) | 16.28 | 16.28 | 16.2204 | 16.2204 | 0 |
| 14th Apr 2026 (Tue) | 16.28 | 16.28 | 16.17 | 16.1775 | 1,472 |
| 13th Apr 2026 (Mon) | 16.331 | 16.331 | 16.24 | 16.2411 | 1,783 |
| 10th Apr 2026 (Fri) | 16.361 | 16.41 | 16.361 | 16.4279 | 2,216 |
| 9th Apr 2026 (Thu) | 16.29 | 16.3641 | 16.29 | 16.3641 | 0 |
| 8th Apr 2026 (Wed) | 16.29 | 16.44 | 16.29 | 16.4039 | 857 |
| 7th Apr 2026 (Tue) | 16.89 | 16.89 | 16.8805 | 16.8805 | 11,320 |
| 6th Apr 2026 (Mon) | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| 3rd Apr 2026 (Fri) | 17.15 | 17.15 | 17.01 | 16.9719 | 9,057 |
| 2nd Apr 2026 (Thu) | 17.15 | 17.15 | 17.01 | 16.9719 | 9,057 |
| 1st Apr 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.976 | 0 |
| 31st Mar 2026 (Tue) | 17.41 | 17.41 | 17.41 | 17.1328 | 0 |
| 30th Mar 2026 (Mon) | 17.37 | 17.6151 | 17.37 | 17.6151 | 22 |
| 27th Mar 2026 (Fri) | 17.37 | 17.37 | 17.34 | 17.475 | 750 |
| 26th Mar 2026 (Thu) | 17.04 | 17.20 | 17.04 | 17.1994 | 1,437 |
| 25th Mar 2026 (Wed) | 17.00 | 17.00 | 16.97 | 16.95 | 333 |
| 24th Mar 2026 (Tue) | 17.34 | 17.34 | 17.14 | 17.21 | 3,180 |
| 23rd Mar 2026 (Mon) | 17.15 | 17.34 | 17.05 | 17.34 | 4,396 |