| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 717 |
| 25th Sep 2026 (Fri) | 15.89 | 15.89 | 15.8062 | 15.8062 | 2 |
| 24th Sep 2026 (Thu) | 15.89 | 15.89 | 15.8562 | 15.8562 | 10 |
| 23rd Sep 2026 (Wed) | 15.89 | 15.89 | 15.7907 | 15.7907 | 0 |
| 22nd Sep 2026 (Tue) | 15.89 | 15.89 | 15.797 | 15.797 | 0 |
| 21st Sep 2026 (Mon) | 15.89 | 15.89 | 15.86 | 15.86 | 156 |
| 18th Sep 2026 (Fri) | 15.82 | 15.9066 | 15.82 | 15.9066 | 166 |
| 17th Sep 2026 (Thu) | 15.82 | 15.82 | 15.82 | 15.8399 | 143 |
| 16th Sep 2026 (Wed) | 15.78 | 15.78 | 15.78 | 15.9372 | 155 |
| 15th Sep 2026 (Tue) | 15.82 | 15.85 | 15.82 | 15.85 | 2,516 |
| 14th Sep 2026 (Mon) | 15.74 | 15.78 | 15.74 | 15.78 | 566 |
| 11th Sep 2026 (Fri) | 15.61 | 15.61 | 15.61 | 15.63 | 319 |
| 10th Sep 2026 (Thu) | 15.52 | 15.76 | 15.52 | 15.76 | 0 |
| 9th Sep 2026 (Wed) | 15.52 | 15.56 | 15.52 | 15.61 | 278 |
| 8th Sep 2026 (Tue) | 15.43 | 15.43 | 15.43 | 15.43 | 305 |
| 7th Sep 2026 (Mon) | 15.34 | 15.34 | 15.32 | 15.32 | 200 |
| 4th Sep 2026 (Fri) | 15.34 | 15.34 | 15.32 | 15.32 | 200 |
| 3rd Sep 2026 (Thu) | 15.46 | 15.46 | 15.46 | 15.3508 | 165 |
| 2nd Sep 2026 (Wed) | 15.49 | 15.49 | 15.4821 | 15.4821 | 0 |
| 1st Sep 2026 (Tue) | 15.49 | 15.59 | 15.49 | 15.5918 | 25,616 |
| 31st Aug 2026 (Mon) | 15.33 | 15.4144 | 15.33 | 15.4144 | 1 |
| 28th Aug 2026 (Fri) | 15.33 | 15.33 | 15.33 | 15.33 | 162 |
| 27th Aug 2026 (Thu) | 15.25 | 15.25 | 15.1478 | 15.1478 | 0 |
| 26th Aug 2026 (Wed) | 15.25 | 15.25 | 15.19 | 15.1576 | 2,212 |
| 25th Aug 2026 (Tue) | 15.13 | 15.2507 | 15.13 | 15.2507 | 469 |
| 24th Aug 2026 (Mon) | 15.13 | 15.2391 | 15.13 | 15.2391 | 74 |
| 21st Aug 2026 (Fri) | 15.13 | 15.13 | 15.13 | 15.1106 | 306 |
| 20th Aug 2026 (Thu) | 15.02 | 15.1839 | 15.02 | 15.1839 | 420 |
| 19th Aug 2026 (Wed) | 15.02 | 15.0704 | 15.02 | 15.0704 | 18 |
| 18th Aug 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 256 |
| 17th Aug 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 3 |
| 14th Aug 2026 (Fri) | 14.77 | 14.77 | 14.74 | 14.75 | 1,200 |
| 13th Aug 2026 (Thu) | 14.78 | 14.79 | 14.78 | 14.7857 | 300 |
| 12th Aug 2026 (Wed) | 14.84 | 14.85 | 14.84 | 14.845 | 300 |
| 11th Aug 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.9043 | 100 |
| 10th Aug 2026 (Mon) | 15.10 | 15.10 | 14.95 | 14.95 | 91 |
| 7th Aug 2026 (Fri) | 15.10 | 15.10 | 14.875 | 14.875 | 6 |
| 6th Aug 2026 (Thu) | 15.10 | 15.10 | 15.0787 | 15.0787 | 0 |
| 5th Aug 2026 (Wed) | 15.10 | 15.10 | 15.0193 | 15.0193 | 17 |
| 4th Aug 2026 (Tue) | 15.10 | 15.10 | 15.10 | 14.9449 | 80 |
| 3rd Aug 2026 (Mon) | 15.26 | 15.26 | 15.21 | 15.21 | 648 |
| 31st Jul 2026 (Fri) | 15.46 | 15.46 | 15.3624 | 15.3624 | 113 |
| 30th Jul 2026 (Thu) | 15.46 | 15.46 | 15.36 | 15.36 | 318 |
| 29th Jul 2026 (Wed) | 15.23 | 15.50 | 15.23 | 15.50 | 46 |