| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.24 | 15.27 | 15.24 | 15.27 | 875 |
| 9th Jul 2026 (Thu) | 15.46 | 15.46 | 15.2504 | 15.2504 | 0 |
| 8th Jul 2026 (Wed) | 15.46 | 15.46 | 15.44 | 15.44 | 3,047 |
| 7th Jul 2026 (Tue) | 14.93 | 15.2851 | 14.93 | 15.2851 | 23 |
| 6th Jul 2026 (Mon) | 14.93 | 15.1095 | 14.93 | 15.1095 | 13 |
| 3rd Jul 2026 (Fri) | 14.93 | 15.1686 | 14.93 | 15.1686 | 0 |
| 2nd Jul 2026 (Thu) | 14.93 | 15.24 | 14.93 | 15.1686 | 1,943 |
| 1st Jul 2026 (Wed) | 15.02 | 15.02 | 15.02 | 15.0706 | 0 |
| 30th Jun 2026 (Tue) | 15.08 | 15.09 | 14.97 | 14.9481 | 208 |
| 29th Jun 2026 (Mon) | 15.12 | 15.22 | 15.12 | 15.0826 | 164 |
| 26th Jun 2026 (Fri) | 15.04 | 15.11 | 15.04 | 15.11 | 36 |
| 25th Jun 2026 (Thu) | 15.04 | 15.10 | 15.04 | 15.0944 | 2,004 |
| 24th Jun 2026 (Wed) | 15.17 | 15.17 | 15.17 | 15.2068 | 1 |
| 23rd Jun 2026 (Tue) | 15.25 | 15.4146 | 15.25 | 15.4146 | 0 |
| 22nd Jun 2026 (Mon) | 15.25 | 15.30 | 15.25 | 15.2671 | 100 |
| 19th Jun 2026 (Fri) | 15.35 | 15.35 | 15.3166 | 15.3166 | 1 |
| 18th Jun 2026 (Thu) | 15.35 | 15.35 | 15.3166 | 15.3166 | 1 |
| 17th Jun 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.4847 | 335 |
| 16th Jun 2026 (Tue) | 15.25 | 15.3004 | 15.25 | 15.3004 | 14 |
| 15th Jun 2026 (Mon) | 15.25 | 15.2598 | 15.25 | 15.2598 | 0 |
| 12th Jun 2026 (Fri) | 15.25 | 15.33 | 15.25 | 15.30 | 3,332 |
| 11th Jun 2026 (Thu) | 15.48 | 15.48 | 15.4084 | 15.4084 | 2,343 |
| 10th Jun 2026 (Wed) | 15.48 | 15.66 | 15.48 | 15.7862 | 30 |
| 9th Jun 2026 (Tue) | 15.72 | 15.72 | 15.57 | 15.58 | 12 |
| 8th Jun 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.6982 | 12 |
| 5th Jun 2026 (Fri) | 15.42 | 15.7199 | 15.42 | 15.7199 | 0 |
| 4th Jun 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.4208 | 1,650 |
| 3rd Jun 2026 (Wed) | 15.69 | 15.69 | 15.4737 | 15.4737 | 0 |
| 2nd Jun 2026 (Tue) | 15.69 | 15.69 | 15.4706 | 15.4706 | 79 |
| 1st Jun 2026 (Mon) | 15.69 | 15.69 | 15.69 | 15.5967 | 117 |
| 29th May 2026 (Fri) | 15.66 | 15.66 | 15.589 | 15.589 | 176 |
| 28th May 2026 (Thu) | 15.66 | 15.66 | 15.61 | 15.61 | 279 |
| 27th May 2026 (Wed) | 15.61 | 15.61 | 15.61 | 15.61 | 5 |
| 26th May 2026 (Tue) | 15.61 | 15.61 | 15.61 | 15.5664 | 134 |
| 25th May 2026 (Mon) | 15.83 | 15.83 | 15.82 | 15.78 | 311 |
| 22nd May 2026 (Fri) | 15.83 | 15.83 | 15.82 | 15.78 | 311 |
| 21st May 2026 (Thu) | 16.26 | 16.26 | 15.9313 | 15.9313 | 1 |
| 20th May 2026 (Wed) | 16.26 | 16.26 | 15.96 | 15.9557 | 11,395 |
| 19th May 2026 (Tue) | 16.27 | 16.27 | 16.27 | 16.2621 | 443 |
| 18th May 2026 (Mon) | 16.06 | 16.10 | 16.06 | 16.10 | 105 |
| 15th May 2026 (Fri) | 16.06 | 16.07 | 16.06 | 16.07 | 2,573 |
| 14th May 2026 (Thu) | 15.92 | 15.92 | 15.8088 | 15.8088 | 0 |
| 13th May 2026 (Wed) | 15.92 | 15.92 | 15.87 | 15.88 | 922 |
| 12th May 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.835 | 16 |
| 11th May 2026 (Mon) | 15.58 | 15.7301 | 15.58 | 15.7301 | 0 |