Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (MYY.US) Share Price

Price $17.58 on 16-12-2025 at 22:29:45
Change $0.09 0.51%
Buy $17.70
Sell $17.20
Last Trade: Sell 14.00 at $17.65
Day's Volume: 785
Last Close: $17.5857
Open: $17.58
ISIN: US74347B2503
Day's Range $17.58 - $17.58
52wk Range: $17.28 - $20.05
Market Capitalisation: $N/A
VWAP: $17.58513
Shares in Issue: N/A

Proshares Short (MYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $17.65 Automatic Execution
12:56:53 - 16-Dec-25
Buy* 14 $17.55 Automatic Execution
10:16:19 - 16-Dec-25
See more Proshares Short trades

Proshares Short (MYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.58 17.58 17.58 17.5857 785
15th Dec 2025 (Mon) 17.51 17.51 17.50 17.4932 947
12th Dec 2025 (Fri) 17.69 17.69 17.4548 17.4548 0
11th Dec 2025 (Thu) 17.69 17.69 17.2227 17.2227 1
10th Dec 2025 (Wed) 17.69 17.69 17.3763 17.3763 1
9th Dec 2025 (Tue) 17.69 17.715 17.69 17.715 60
8th Dec 2025 (Mon) 17.69 17.7038 17.69 17.7038 39
5th Dec 2025 (Fri) 17.69 17.69 17.5978 17.5978 0
4th Dec 2025 (Thu) 17.69 17.69 17.6084 17.6084 117
3rd Dec 2025 (Wed) 17.69 17.69 17.69 17.69 0
2nd Dec 2025 (Tue) 17.74 17.7961 17.74 17.7961 0
1st Dec 2025 (Mon) 17.74 17.74 17.74 17.74 95
28th Nov 2025 (Fri) 17.96 17.96 17.63 17.63 0
27th Nov 2025 (Thu) 17.96 17.96 17.7081 17.7081 0
26th Nov 2025 (Wed) 17.96 17.96 17.7081 17.7081 0
25th Nov 2025 (Tue) 17.96 17.96 17.96 17.8172 0
24th Nov 2025 (Mon) 18.70 18.70 18.14 18.14 32
21st Nov 2025 (Fri) 18.70 18.70 18.29 18.3302 117
20th Nov 2025 (Thu) 18.44 18.4616 18.44 18.4616 16
19th Nov 2025 (Wed) 18.44 18.52 18.44 18.4616 100
18th Nov 2025 (Tue) 18.61 18.64 18.44 18.50 12,823
17th Nov 2025 (Mon) 18.34 18.58 18.27 18.56 260
See more Proshares Short price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered