Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (MYY.US) Share Price

Price $17.93 on 19-09-2025 at 21:29:45
Change $0.18 1.01%
Buy $17.95
Sell $17.70
Last Trade: -
Day's Volume: 60
Last Close: $17.91
Open: $17.95
ISIN: US74347B2503
Day's Range $0.00 - $0.00
52wk Range: $17.69 - $20.05
Market Capitalisation: $N/A
VWAP: $17.93
Shares in Issue: N/A

Proshares Short (MYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (MYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.95 17.95 17.91 17.91 60
18th Sep 2025 (Thu) 17.95 17.95 17.7496 17.7496 42
17th Sep 2025 (Wed) 17.95 17.95 17.95 17.96 14
16th Sep 2025 (Tue) 17.82 17.94 17.82 17.94 1
15th Sep 2025 (Mon) 17.82 17.8938 17.82 17.8938 36
12th Sep 2025 (Fri) 17.82 17.82 17.82 17.8677 107
11th Sep 2025 (Thu) 17.93 17.93 17.80 17.6887 121
10th Sep 2025 (Wed) 17.84 17.9741 17.84 17.9741 21
9th Sep 2025 (Tue) 17.84 17.84 17.84 17.9623 34
8th Sep 2025 (Mon) 17.84 17.84 17.84 17.81 588
5th Sep 2025 (Fri) 17.81 17.81 17.81 17.81 10
4th Sep 2025 (Thu) 18.14 18.14 17.8871 17.8871 581
3rd Sep 2025 (Wed) 18.14 18.1519 18.14 18.1519 121
2nd Sep 2025 (Tue) 18.14 18.14 18.10 18.1001 502
1st Sep 2025 (Mon) 18.01 18.07 18.01 18.0205 1,580
29th Aug 2025 (Fri) 18.01 18.07 18.01 18.0205 1,580
28th Aug 2025 (Thu) 17.98 18.00 17.90 17.9009 1,028
27th Aug 2025 (Wed) 17.95 17.96 17.92 17.931 1,844
26th Aug 2025 (Tue) 18.05 18.05 18.04 18.0444 705
25th Aug 2025 (Mon) 18.03 18.10 18.03 18.1048 2,235
22nd Aug 2025 (Fri) 18.13 18.13 17.91 17.98 7,860
See more Proshares Short price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered