Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (MYY.US) Share Price

Price $18.45 on 18-07-2025 at 21:29:45
Change $0.08 0.44%
Buy $18.85
Sell $18.25
Buy / Sell MYY Shares
Last Trade: Buy 21.00 at $18.45
Day's Volume: 34
Last Close: $18.4003
Open: $18.37
ISIN: US74347B2503
Day's Range $0.00 - $0.00
52wk Range: $18.12 - $20.05
Market Capitalisation: $N/A
VWAP: $18.39529
Shares in Issue: N/A

Proshares Short (MYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $18.45 Automatic Execution
14:33:06 - 18-Jul-25
Sell* 1 $18.39 Automatic Execution
11:48:23 - 18-Jul-25
Buy* 12 $18.30 Ordinary
08:26:43 - 18-Jul-25
See more Proshares Short trades

Proshares Short (MYY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.37 18.4003 18.37 18.4003 34
17th Jul 2025 (Thu) 18.37 18.37 18.37 18.37 365
16th Jul 2025 (Wed) 18.65 18.65 18.65 18.5784 270
15th Jul 2025 (Tue) 18.16 18.6422 18.16 18.6422 1
14th Jul 2025 (Mon) 18.16 18.32 18.16 18.32 3
11th Jul 2025 (Fri) 18.16 18.3709 18.16 18.3709 90
10th Jul 2025 (Thu) 18.16 18.16 18.16 18.2082 254
9th Jul 2025 (Wed) 18.30 18.36 18.30 18.2926 225
8th Jul 2025 (Tue) 18.32 18.32 18.32 18.3659 0
7th Jul 2025 (Mon) 18.39 18.45 18.39 18.4516 420
4th Jul 2025 (Fri) 18.46 18.46 18.25 18.25 10
3rd Jul 2025 (Thu) 18.46 18.46 18.25 18.25 10
2nd Jul 2025 (Wed) 18.46 18.46 18.3568 18.3568 1
1st Jul 2025 (Tue) 18.46 18.52 18.46 18.52 741
30th Jun 2025 (Mon) 18.75 18.7508 18.75 18.7508 128
27th Jun 2025 (Fri) 18.75 18.75 18.68 18.75 1,768
26th Jun 2025 (Thu) 18.96 18.96 18.82 18.7814 4,183
25th Jun 2025 (Wed) 19.05 19.05 19.05 19.05 608
24th Jun 2025 (Tue) 19.02 19.02 19.02 19.056 129
23rd Jun 2025 (Mon) 19.34 19.55 19.27 19.2392 563
20th Jun 2025 (Fri) 19.30 19.3936 19.30 19.3936 22
19th Jun 2025 (Thu) 19.30 19.41 19.30 19.3996 842
See more Proshares Short price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered