Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

My Size Inc (MYSZ.US) Share Price

Price $0.501 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $0.57
Sell $0.445
Last Trade: Buy 26.00 at $0.50
Day's Volume: 1,975
Last Close: $0.485
Open: $0.50
ISIN: US62844N4060
Day's Range $0.4801 - $0.5199
52wk Range: $0.4801 - $2.81
Market Capitalisation: $2.46m
VWAP: $0.498674
Shares in Issue: 4.82m

My Size Inc (MYSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $0.50 Automatic Execution
15:22:08 - 21-May-26
Sell* 1 $0.5038 Ordinary
09:11:39 - 21-May-26
See more My Size Inc trades

My Size Inc (MYSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.50 0.50 0.50 0.5037 244
19th May 2026 (Tue) 0.52 0.52 0.51 0.51 100
18th May 2026 (Mon) 0.52 0.52 0.52 0.5144 200
15th May 2026 (Fri) 0.52 0.53 0.52 0.5201 1,413
14th May 2026 (Thu) 0.5333 0.5333 0.5333 0.53 2,678
13th May 2026 (Wed) 0.545 0.55 0.545 0.54 2,900
12th May 2026 (Tue) 0.5203 0.5203 0.5202 0.521 0
11th May 2026 (Mon) 0.57 0.57 0.56 0.551 400
8th May 2026 (Fri) 0.58 0.5899 0.58 0.58 500
7th May 2026 (Thu) 0.5805 0.5805 0.5555 0.58 4,961
6th May 2026 (Wed) 0.60 0.60 0.595 0.595 2,570
5th May 2026 (Tue) 0.6114 0.6114 0.5753 0.59 5,751
4th May 2026 (Mon) 0.6239 0.6239 0.6239 0.62 123
1st May 2026 (Fri) 0.63 0.63 0.621 0.621 0
30th Apr 2026 (Thu) 0.63 0.63 0.6202 0.619 1,124
29th Apr 2026 (Wed) 0.631 0.631 0.631 0.635 100
28th Apr 2026 (Tue) 0.63 0.6373 0.63 0.6373 29
27th Apr 2026 (Mon) 0.63 0.64 0.63 0.64 62
24th Apr 2026 (Fri) 0.63 0.63 0.63 0.6325 364
23rd Apr 2026 (Thu) 0.64 0.64 0.64 0.625 117
22nd Apr 2026 (Wed) 0.65 0.65 0.64 0.6449 614
21st Apr 2026 (Tue) 0.6701 0.6701 0.661 0.661 0
See more My Size Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered