Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

My Size Inc (MYSZ.US) Share Price

Price $0.44 on 10-07-2026 at 23:40:04
Change $-0.04 -8.35%
Buy $0.48
Sell $0.44
Last Trade: Sell 1,498.00 at $0.44
Day's Volume: 1,600
Last Close: $0.479
Open: $0.4556
ISIN: US62844N4060
Day's Range $0.00 - $0.00
52wk Range: $0.3851 - $1.65
Market Capitalisation: $2.23m
VWAP: $0.440064
Shares in Issue: 4.82m

My Size Inc (MYSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,498 $0.44 Ordinary
16:24:46 - 10-Jul-26
Sell* 102 $0.441 Ordinary
16:24:46 - 10-Jul-26
See more My Size Inc trades

My Size Inc (MYSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4556 0.479 0.4556 0.479 1,600
9th Jul 2026 (Thu) 0.4556 0.4556 0.4556 0.479 124
8th Jul 2026 (Wed) 0.4501 0.4626 0.4499 0.4626 1,998
7th Jul 2026 (Tue) 0.4693 0.4693 0.4693 0.475 137
6th Jul 2026 (Mon) 0.47 0.4988 0.47 0.4921 2,849
3rd Jul 2026 (Fri) 0.45 0.46 0.45 0.46 0
2nd Jul 2026 (Thu) 0.45 0.46 0.45 0.46 440
1st Jul 2026 (Wed) 0.434 0.4575 0.434 0.477 18
30th Jun 2026 (Tue) 0.4599 0.4599 0.4249 0.45 1,339
29th Jun 2026 (Mon) 0.4327 0.4568 0.42 0.4566 1,921
26th Jun 2026 (Fri) 0.441 0.4473 0.441 0.455 89
25th Jun 2026 (Thu) 0.4284 0.4284 0.4284 0.4326 120
24th Jun 2026 (Wed) 0.4463 0.4463 0.4251 0.46 3,029
23rd Jun 2026 (Tue) 0.446 0.4501 0.441 0.464 1,482
22nd Jun 2026 (Mon) 0.4375 0.4375 0.4335 0.459 630
19th Jun 2026 (Fri) 0.4301 0.4649 0.4204 0.46 11,641
18th Jun 2026 (Thu) 0.4301 0.4649 0.4204 0.46 11,641
17th Jun 2026 (Wed) 0.4294 0.4525 0.4201 0.4411 1,086
16th Jun 2026 (Tue) 0.4237 0.46 0.41 0.4133 7,359
15th Jun 2026 (Mon) 0.418 0.4644 0.3851 0.4588 143,330
12th Jun 2026 (Fri) 0.46 0.46 0.421 0.42 6,019
11th Jun 2026 (Thu) 0.50 0.55 0.47 0.47 100
See more My Size Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered