Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

My Size Inc (MYSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4556 0.479 0.4556 0.479 1,600
9th Jul 2026 (Thu) 0.4556 0.4556 0.4556 0.479 124
8th Jul 2026 (Wed) 0.4501 0.4626 0.4499 0.4626 1,998
7th Jul 2026 (Tue) 0.4693 0.4693 0.4693 0.475 137
6th Jul 2026 (Mon) 0.47 0.4988 0.47 0.4921 2,849
3rd Jul 2026 (Fri) 0.45 0.46 0.45 0.46 0
2nd Jul 2026 (Thu) 0.45 0.46 0.45 0.46 440
1st Jul 2026 (Wed) 0.434 0.4575 0.434 0.477 18
30th Jun 2026 (Tue) 0.4599 0.4599 0.4249 0.45 1,339
29th Jun 2026 (Mon) 0.4327 0.4568 0.42 0.4566 1,921
26th Jun 2026 (Fri) 0.441 0.4473 0.441 0.455 89
25th Jun 2026 (Thu) 0.4284 0.4284 0.4284 0.4326 120
24th Jun 2026 (Wed) 0.4463 0.4463 0.4251 0.46 3,029
23rd Jun 2026 (Tue) 0.446 0.4501 0.441 0.464 1,482
22nd Jun 2026 (Mon) 0.4375 0.4375 0.4335 0.459 630
19th Jun 2026 (Fri) 0.4301 0.4649 0.4204 0.46 11,641
18th Jun 2026 (Thu) 0.4301 0.4649 0.4204 0.46 11,641
17th Jun 2026 (Wed) 0.4294 0.4525 0.4201 0.4411 1,086
16th Jun 2026 (Tue) 0.4237 0.46 0.41 0.4133 7,359
15th Jun 2026 (Mon) 0.418 0.4644 0.3851 0.4588 143,330
12th Jun 2026 (Fri) 0.46 0.46 0.421 0.42 6,019
11th Jun 2026 (Thu) 0.50 0.55 0.47 0.47 100
10th Jun 2026 (Wed) 0.48 0.48 0.47 0.47 2,295
9th Jun 2026 (Tue) 0.485 0.485 0.481 0.49 6,668
8th Jun 2026 (Mon) 0.51 0.51 0.51 0.5299 9,922
5th Jun 2026 (Fri) 0.5228 0.5228 0.5228 0.5228 1,642
4th Jun 2026 (Thu) 0.54 0.54 0.53 0.548 1,527
3rd Jun 2026 (Wed) 0.56 0.56 0.5202 0.52 1,001
2nd Jun 2026 (Tue) 0.545 0.5508 0.541 0.5502 601
1st Jun 2026 (Mon) 0.5801 0.602 0.5628 0.5701 917
29th May 2026 (Fri) 0.5098 0.63 0.5098 0.62 20,413
28th May 2026 (Thu) 0.493 0.493 0.4926 0.4978 1,363
27th May 2026 (Wed) 0.4965 0.50 0.4965 0.4999 820
26th May 2026 (Tue) 0.5244 0.5244 0.5244 0.4906 35
25th May 2026 (Mon) 0.50 0.50 0.50 0.49 122
22nd May 2026 (Fri) 0.50 0.50 0.50 0.49 122
21st May 2026 (Thu) 0.50 0.5199 0.4801 0.485 1,975
20th May 2026 (Wed) 0.50 0.50 0.50 0.5037 244
19th May 2026 (Tue) 0.52 0.52 0.51 0.51 100
18th May 2026 (Mon) 0.52 0.52 0.52 0.5144 200
15th May 2026 (Fri) 0.52 0.53 0.52 0.5201 1,413
14th May 2026 (Thu) 0.5333 0.5333 0.5333 0.53 2,678
13th May 2026 (Wed) 0.545 0.55 0.545 0.54 2,900
12th May 2026 (Tue) 0.5203 0.5203 0.5202 0.521 0
11th May 2026 (Mon) 0.57 0.57 0.56 0.551 400
FTSE 100 Latest
Value10,497.29
Change24.84