| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.62 | 1.64 | 1.62 | 1.63 | 6,350 |
| 25th Sep 2026 (Fri) | 1.77 | 1.77 | 1.69 | 1.72 | 892 |
| 24th Sep 2026 (Thu) | 1.85 | 1.85 | 1.75 | 1.78 | 6,053 |
| 23rd Sep 2026 (Wed) | 1.67 | 1.905 | 1.64 | 1.88 | 26,576 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.70 | 1.60 | 1.68 | 9,881 |
| 21st Sep 2026 (Mon) | 1.75 | 1.76 | 1.61 | 1.63 | 2,249 |
| 18th Sep 2026 (Fri) | 1.90 | 2.05 | 1.78 | 1.75 | 3,473 |
| 17th Sep 2026 (Thu) | 1.75 | 1.96 | 1.75 | 1.90 | 9,689 |
| 16th Sep 2026 (Wed) | 1.845 | 2.13 | 1.75 | 1.97 | 163,690 |
| 15th Sep 2026 (Tue) | 2.37 | 2.60 | 1.85 | 2.32 | 3,734,243 |
| 14th Sep 2026 (Mon) | 1.71 | 1.90 | 1.70 | 1.66 | 26,229 |
| 11th Sep 2026 (Fri) | 1.87 | 1.88 | 1.74 | 1.73 | 1,607 |
| 10th Sep 2026 (Thu) | 1.96 | 1.96 | 1.92 | 1.94 | 566 |
| 9th Sep 2026 (Wed) | 2.09 | 2.09 | 2.03 | 2.01 | 308 |
| 8th Sep 2026 (Tue) | 2.20 | 2.23 | 2.17 | 2.14 | 688 |
| 7th Sep 2026 (Mon) | 2.28 | 2.28 | 2.28 | 2.26 | 175 |
| 4th Sep 2026 (Fri) | 2.28 | 2.28 | 2.28 | 2.26 | 175 |
| 3rd Sep 2026 (Thu) | 2.32 | 2.33 | 2.28 | 2.37 | 798 |
| 2nd Sep 2026 (Wed) | 2.36 | 2.36 | 2.29 | 2.30 | 806 |
| 1st Sep 2026 (Tue) | 2.52 | 2.52 | 2.19 | 2.36 | 10,931 |
| 31st Aug 2026 (Mon) | 2.54 | 2.54 | 2.51 | 2.52 | 311 |
| 28th Aug 2026 (Fri) | 2.56 | 2.56 | 2.52 | 2.60 | 253 |
| 27th Aug 2026 (Thu) | 2.51 | 2.58 | 2.51 | 2.60 | 1,415 |
| 26th Aug 2026 (Wed) | 2.57 | 2.57 | 2.57 | 2.54 | 2,982 |
| 25th Aug 2026 (Tue) | 2.60 | 2.695 | 2.56 | 2.58 | 1,328 |
| 24th Aug 2026 (Mon) | 2.49 | 2.64 | 2.49 | 2.60 | 5,491 |
| 21st Aug 2026 (Fri) | 2.47 | 2.58 | 2.44 | 2.51 | 1,261 |
| 20th Aug 2026 (Thu) | 2.52 | 2.72 | 2.42 | 2.42 | 5,553 |
| 19th Aug 2026 (Wed) | 2.34 | 2.51 | 2.33 | 2.46 | 7,914 |
| 18th Aug 2026 (Tue) | 2.79 | 2.79 | 2.31 | 2.32 | 46,128 |
| 17th Aug 2026 (Mon) | 3.86 | 4.27 | 3.02 | 3.08 | 1,004,945 |
| 14th Aug 2026 (Fri) | 3.05 | 3.16 | 2.76 | 2.97 | 29,359 |
| 13th Aug 2026 (Thu) | 3.49 | 3.67 | 2.81 | 3.38 | 25,619 |
| 12th Aug 2026 (Wed) | 0.3865 | 0.43 | 0.3651 | 0.4172 | 318,589 |
| 11th Aug 2026 (Tue) | 0.43 | 0.45 | 0.3827 | 0.381 | 29,788 |
| 10th Aug 2026 (Mon) | 0.38 | 0.39 | 0.38 | 0.3849 | 9,245 |
| 7th Aug 2026 (Fri) | 0.384 | 0.384 | 0.3783 | 0.39 | 387 |
| 6th Aug 2026 (Thu) | 0.3915 | 0.3915 | 0.3915 | 0.3636 | 3,697 |
| 5th Aug 2026 (Wed) | 0.3912 | 0.3912 | 0.3912 | 0.3857 | 303 |
| 4th Aug 2026 (Tue) | 0.39 | 0.39 | 0.385 | 0.3706 | 200 |
| 3rd Aug 2026 (Mon) | 0.375 | 0.384 | 0.375 | 0.384 | 200 |
| 31st Jul 2026 (Fri) | 0.409 | 0.41 | 0.409 | 0.41 | 3,000 |
| 30th Jul 2026 (Thu) | 0.409 | 0.409 | 0.409 | 0.398 | 300 |
| 29th Jul 2026 (Wed) | 0.40 | 0.4116 | 0.395 | 0.41 | 1,409 |