Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

My Size Inc (MYSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.50 0.50 0.50 0.5037 244
19th May 2026 (Tue) 0.52 0.52 0.51 0.51 100
18th May 2026 (Mon) 0.52 0.52 0.52 0.5144 200
15th May 2026 (Fri) 0.52 0.53 0.52 0.5201 1,413
14th May 2026 (Thu) 0.5333 0.5333 0.5333 0.53 2,678
13th May 2026 (Wed) 0.545 0.55 0.545 0.54 2,900
12th May 2026 (Tue) 0.5203 0.5203 0.5202 0.521 0
11th May 2026 (Mon) 0.57 0.57 0.56 0.551 400
8th May 2026 (Fri) 0.58 0.5899 0.58 0.58 500
7th May 2026 (Thu) 0.5805 0.5805 0.5555 0.58 4,961
6th May 2026 (Wed) 0.60 0.60 0.595 0.595 2,570
5th May 2026 (Tue) 0.6114 0.6114 0.5753 0.59 5,751
4th May 2026 (Mon) 0.6239 0.6239 0.6239 0.62 123
1st May 2026 (Fri) 0.63 0.63 0.621 0.621 0
30th Apr 2026 (Thu) 0.63 0.63 0.6202 0.619 1,124
29th Apr 2026 (Wed) 0.631 0.631 0.631 0.635 100
28th Apr 2026 (Tue) 0.63 0.6373 0.63 0.6373 29
27th Apr 2026 (Mon) 0.63 0.64 0.63 0.64 62
24th Apr 2026 (Fri) 0.63 0.63 0.63 0.6325 364
23rd Apr 2026 (Thu) 0.64 0.64 0.64 0.625 117
22nd Apr 2026 (Wed) 0.65 0.65 0.64 0.6449 614
21st Apr 2026 (Tue) 0.6701 0.6701 0.661 0.661 0
20th Apr 2026 (Mon) 0.6701 0.6999 0.67 0.69 739
17th Apr 2026 (Fri) 0.67 0.679 0.6611 0.671 226
16th Apr 2026 (Thu) 0.6616 0.6978 0.62 0.6701 3,352
15th Apr 2026 (Wed) 0.649 0.6799 0.635 0.641 1,338
14th Apr 2026 (Tue) 0.6363 0.6363 0.6351 0.6351 922
13th Apr 2026 (Mon) 0.65 0.65 0.65 0.651 600
10th Apr 2026 (Fri) 0.65 0.67 0.65 0.6519 200
9th Apr 2026 (Thu) 0.66 0.66 0.6457 0.6452 159
8th Apr 2026 (Wed) 0.649 0.68 0.625 0.6282 1,399
7th Apr 2026 (Tue) 0.63 0.63 0.6102 0.61 1,015
6th Apr 2026 (Mon) 0.619 0.6407 0.5903 0.6403 479
3rd Apr 2026 (Fri) 0.65 0.65 0.5825 0.6299 2,900
2nd Apr 2026 (Thu) 0.65 0.65 0.5825 0.6299 2,900
1st Apr 2026 (Wed) 0.5885 0.66 0.5794 0.659 20,640
31st Mar 2026 (Tue) 0.609 0.649 0.5502 0.5775 4,726
30th Mar 2026 (Mon) 0.5861 0.6098 0.5701 0.6099 561
27th Mar 2026 (Fri) 0.583 0.59 0.58 0.5899 242
26th Mar 2026 (Thu) 0.61 0.61 0.61 0.619 313
25th Mar 2026 (Wed) 0.5901 0.5999 0.5895 0.598 825
24th Mar 2026 (Tue) 0.5527 0.5879 0.5527 0.5739 65
23rd Mar 2026 (Mon) 0.5712 0.585 0.5712 0.58 6,562
FTSE 100 Latest
Value10,443.47
Change11.13