Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

My Size Inc (MYSZ.US) Share Price

Price $0.602 on 06-02-2026 at 22:35:01
Change $-0.02 -3.21%
Buy $0.78
Sell $0.50
Last Trade: Sell 100.00 at $0.602
Day's Volume: 1,844
Last Close: $0.648
Open: $0.6234
ISIN: US62844N4060
Day's Range $0.602 - $0.6234
52wk Range: $0.602 - $2.81
Market Capitalisation: $2.40m
VWAP: $0.613568
Shares in Issue: 3.85m

My Size Inc (MYSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.602 Automatic Execution
14:21:01 - 06-Feb-26
Sell* 100 $0.6141 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 120 $0.6234 Automatic Execution
09:30:01 - 06-Feb-26
See more My Size Inc trades

My Size Inc (MYSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6234 0.6234 0.602 0.648 1,844
5th Feb 2026 (Thu) 0.6914 0.6915 0.6151 0.6234 4,537
4th Feb 2026 (Wed) 0.712 0.712 0.6764 0.6876 110
3rd Feb 2026 (Tue) 0.7406 0.7544 0.6887 0.70 12,735
2nd Feb 2026 (Mon) 0.7788 0.78 0.757 0.7679 371
30th Jan 2026 (Fri) 0.7826 0.7826 0.7616 0.7756 1,549
29th Jan 2026 (Thu) 0.82 0.82 0.79 0.7982 1,837
28th Jan 2026 (Wed) 0.851 0.851 0.813 0.8599 11,648
27th Jan 2026 (Tue) 0.8206 0.8755 0.8102 0.8599 9,524
26th Jan 2026 (Mon) 0.835 0.835 0.8201 0.8265 3,252
23rd Jan 2026 (Fri) 0.8501 0.8526 0.8305 0.8593 1,799
22nd Jan 2026 (Thu) 0.8301 0.8644 0.8301 0.883 3,788
21st Jan 2026 (Wed) 0.86 0.86 0.8201 0.835 8,484
20th Jan 2026 (Tue) 0.8602 0.8602 0.831 0.8547 2,349
19th Jan 2026 (Mon) 0.90 0.90 0.86 0.8654 3,330
16th Jan 2026 (Fri) 0.90 0.90 0.86 0.8654 3,330
15th Jan 2026 (Thu) 0.96 0.9797 0.9101 0.9297 6,997
14th Jan 2026 (Wed) 1.00 1.00 0.933 0.9698 36,502
13th Jan 2026 (Tue) 1.17 1.19 1.05 0.9422 298,730
12th Jan 2026 (Mon) 0.88 0.9988 0.8799 0.9422 18,371
9th Jan 2026 (Fri) 0.855 0.855 0.82 0.82 2,372
8th Jan 2026 (Thu) 0.8008 0.8008 0.79 0.7922 1,030
7th Jan 2026 (Wed) 0.8124 0.8124 0.7947 0.8008 3,749
See more My Size Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered