Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

My Size (MYSZ.US) Share Price

Price $0.886 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.9202
Sell $0.88
Last Trade: Sell 100.00 at $0.8796
Day's Volume: 5,927
Last Close: $0.886
Open: $0.8611
ISIN: US62844N4060
Day's Range $0.8611 - $0.8922
52wk Range: $0.70 - $2.81
Market Capitalisation: $3.39m
VWAP: $0.86364
Shares in Issue: 3.85m

My Size (MYSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8796 Automatic Execution
15:48:25 - 16-Dec-25
Buy* 87 $0.8797 Automatic Execution
15:48:25 - 16-Dec-25
Buy* 200 $0.8706 Automatic Execution
12:49:51 - 16-Dec-25
Buy* 100 $0.8706 Automatic Execution
12:49:51 - 16-Dec-25
Buy* 200 $0.8798 Ordinary
08:03:22 - 16-Dec-25
Buy* 100 $0.8798 Ordinary
08:03:22 - 16-Dec-25
See more My Size trades

My Size (MYSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.8611 0.8922 0.8611 0.886 5,927
15th Dec 2025 (Mon) 0.906 0.906 0.87 0.8812 4,759
12th Dec 2025 (Fri) 0.915 0.915 0.915 0.92 429
11th Dec 2025 (Thu) 0.94 0.94 0.92 0.9325 3,733
10th Dec 2025 (Wed) 0.9701 0.9701 0.9155 0.93 12,776
9th Dec 2025 (Tue) 0.975 0.9825 0.9745 0.9725 1,725
8th Dec 2025 (Mon) 0.9814 0.99 0.97 0.9889 3,843
5th Dec 2025 (Fri) 1.00 1.02 0.9704 0.9643 10,380
4th Dec 2025 (Thu) 1.015 1.025 0.984 1.01 7,375
3rd Dec 2025 (Wed) 1.00 1.05 0.99 1.04 14,016
2nd Dec 2025 (Tue) 0.9738 1.20 0.91 1.03 98,056
1st Dec 2025 (Mon) 0.9404 0.9404 0.8713 0.89 5,826
28th Nov 2025 (Fri) 0.94 0.9964 0.94 0.97 1,558
27th Nov 2025 (Thu) 0.9017 0.923 0.8908 0.9043 1,900
26th Nov 2025 (Wed) 0.9017 0.923 0.8908 0.9043 1,900
25th Nov 2025 (Tue) 0.90 0.90 0.87 0.9047 383
24th Nov 2025 (Mon) 0.78 0.91 0.78 0.8827 2,509
21st Nov 2025 (Fri) 0.7799 0.824 0.7799 0.7914 1,952
20th Nov 2025 (Thu) 0.845 0.845 0.845 0.8368 710
19th Nov 2025 (Wed) 1.00 1.00 0.8001 0.8368 10,901
18th Nov 2025 (Tue) 0.9925 1.01 0.9801 1.03 100
17th Nov 2025 (Mon) 1.025 1.025 1.00 1.0099 791
See more My Size price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered