Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myseum.ai Inc. (MYSEW.US) Share Price

Price $0.0427 on 22-05-2026 at 13:46:07
Change $0.00 0%
Buy $0.0457
Sell $0.0401
Last Trade: -
Day's Volume: 0
Last Close: $0.0427
Open: $0.0597
ISIN: US23816M1154
Day's Range $0.00 - $0.00
52wk Range: $0.0328 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Myseum.ai Inc. (MYSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Myseum.ai Inc. trades

Myseum.ai Inc. (MYSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0597 0.0597 0.0427 0.0427 0
20th May 2026 (Wed) 0.0597 0.0597 0.0377 0.0377 0
19th May 2026 (Tue) 0.0597 0.0597 0.0377 0.0377 0
18th May 2026 (Mon) 0.0597 0.0597 0.0392 0.0392 0
15th May 2026 (Fri) 0.0597 0.0597 0.0462 0.0462 0
14th May 2026 (Thu) 0.0597 0.0597 0.0462 0.0462 0
13th May 2026 (Wed) 0.0597 0.0597 0.0497 0.0497 0
12th May 2026 (Tue) 0.0597 0.0597 0.0597 0.0597 7,467
11th May 2026 (Mon) 0.06 0.06 0.06 0.0598 0
8th May 2026 (Fri) 0.0503 0.0503 0.0501 0.0501 2,745
7th May 2026 (Thu) 0.06 0.0625 0.06 0.0625 44
6th May 2026 (Wed) 0.06 0.0699 0.06 0.0699 0
5th May 2026 (Tue) 0.06 0.0749 0.06 0.0749 0
4th May 2026 (Mon) 0.06 0.08 0.06 0.08 0
1st May 2026 (Fri) 0.06 0.0799 0.06 0.0749 420
30th Apr 2026 (Thu) 0.05 0.05 0.0375 0.0396 475
29th Apr 2026 (Wed) 0.0402 0.0402 0.0376 0.0372 301
28th Apr 2026 (Tue) 0.07 0.07 0.0401 0.0401 360
27th Apr 2026 (Mon) 0.0753 0.08 0.0753 0.08 2
24th Apr 2026 (Fri) 0.0753 0.0753 0.0388 0.0828 700
23rd Apr 2026 (Thu) 0.091 0.091 0.091 0.091 0
22nd Apr 2026 (Wed) 0.091 0.091 0.091 0.091 374
See more Myseum.ai Inc. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered