Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myseum.ai Inc. (MYSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0401 0.0402 0.0401 0.0402 0
9th Jul 2026 (Thu) 0.0401 0.0402 0.0401 0.0402 0
8th Jul 2026 (Wed) 0.0401 0.0402 0.0401 0.0402 0
7th Jul 2026 (Tue) 0.0401 0.0401 0.0401 0.0401 1
6th Jul 2026 (Mon) 0.0401 0.0401 0.0401 0.0401 0
3rd Jul 2026 (Fri) 0.0401 0.0401 0.0401 0.0401 0
2nd Jul 2026 (Thu) 0.0401 0.0401 0.0401 0.0401 0
1st Jul 2026 (Wed) 0.0403 0.0403 0.0403 0.0403 210
30th Jun 2026 (Tue) 0.0402 0.055 0.0402 0.055 0
29th Jun 2026 (Mon) 0.0402 0.055 0.0402 0.055 0
26th Jun 2026 (Fri) 0.0402 0.0402 0.0402 0.0402 0
25th Jun 2026 (Thu) 0.0402 0.0402 0.0402 0.0402 2,009
24th Jun 2026 (Wed) 0.0595 0.07 0.0595 0.07 0
23rd Jun 2026 (Tue) 0.0595 0.07 0.0595 0.07 0
22nd Jun 2026 (Mon) 0.0595 0.07 0.0595 0.07 0
19th Jun 2026 (Fri) 0.0595 0.0977 0.0595 0.07 1,000
18th Jun 2026 (Thu) 0.0595 0.0977 0.0595 0.07 1,000
17th Jun 2026 (Wed) 0.0377 0.046 0.0377 0.046 0
16th Jun 2026 (Tue) 0.0377 0.046 0.0377 0.046 0
15th Jun 2026 (Mon) 0.0377 0.046 0.0377 0.046 0
12th Jun 2026 (Fri) 0.0377 0.046 0.0377 0.046 0
11th Jun 2026 (Thu) 0.0377 0.046 0.0377 0.046 0
10th Jun 2026 (Wed) 0.0377 0.046 0.0377 0.046 0
9th Jun 2026 (Tue) 0.0377 0.046 0.0377 0.046 0
8th Jun 2026 (Mon) 0.0377 0.0454 0.0377 0.0454 0
5th Jun 2026 (Fri) 0.0377 0.0377 0.0372 0.0372 0
4th Jun 2026 (Thu) 0.0377 0.0377 0.0372 0.0372 0
3rd Jun 2026 (Wed) 0.0377 0.0453 0.0377 0.0453 0
2nd Jun 2026 (Tue) 0.0377 0.04 0.0377 0.04 0
1st Jun 2026 (Mon) 0.0377 0.0377 0.0371 0.0371 0
29th May 2026 (Fri) 0.0377 0.0377 0.0376 0.0376 0
28th May 2026 (Thu) 0.0377 0.0377 0.0377 0.0378 2,645
27th May 2026 (Wed) 0.0597 0.0597 0.0377 0.0377 0
26th May 2026 (Tue) 0.0597 0.0597 0.041 0.041 0
25th May 2026 (Mon) 0.0597 0.0597 0.0427 0.0427 0
22nd May 2026 (Fri) 0.0597 0.0597 0.0427 0.0427 0
21st May 2026 (Thu) 0.0597 0.0597 0.0427 0.0427 0
20th May 2026 (Wed) 0.0597 0.0597 0.0377 0.0377 0
19th May 2026 (Tue) 0.0597 0.0597 0.0377 0.0377 0
18th May 2026 (Mon) 0.0597 0.0597 0.0392 0.0392 0
15th May 2026 (Fri) 0.0597 0.0597 0.0462 0.0462 0
14th May 2026 (Thu) 0.0597 0.0597 0.0462 0.0462 0
13th May 2026 (Wed) 0.0597 0.0597 0.0497 0.0497 0
12th May 2026 (Tue) 0.0597 0.0597 0.0597 0.0597 7,467
11th May 2026 (Mon) 0.06 0.06 0.06 0.0598 0
FTSE 100 Latest
Value10,497.29
Change24.84