Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYSEW.US (MYSEW.US) Share Price

Price $0.1318 on 16-12-2025 at 22:35:02
Change $0.02 17.26%
Buy $0.1318
Sell $0.0428
Last Trade: -
Day's Volume: 150
Last Close: $0.1005
Open: $0.1318
ISIN: US23816M1154
Day's Range $0.1318 - $0.1318
52wk Range: $0.0572 - $0.26
Market Capitalisation: $N/A
VWAP: $0.1318
Shares in Issue: N/A

MYSEW.US (MYSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYSEW.US trades

MYSEW.US (MYSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.1318 0.1318 0.1318 0.1005 150
15th Dec 2025 (Mon) 0.1317 0.1317 0.1159 0.1159 0
12th Dec 2025 (Fri) 0.1317 0.1317 0.1159 0.1159 0
11th Dec 2025 (Thu) 0.1317 0.1317 0.1135 0.1135 0
10th Dec 2025 (Wed) 0.1317 0.1317 0.1135 0.1135 0
9th Dec 2025 (Tue) 0.1317 0.1317 0.1317 0.1317 156
8th Dec 2025 (Mon) 0.1203 0.1203 0.1107 0.1107 0
5th Dec 2025 (Fri) 0.1203 0.1203 0.1107 0.1107 0
4th Dec 2025 (Thu) 0.1203 0.1203 0.1109 0.1107 400
3rd Dec 2025 (Wed) 0.13 0.13 0.1299 0.1299 0
2nd Dec 2025 (Tue) 0.13 0.13 0.1299 0.1299 0
1st Dec 2025 (Mon) 0.13 0.13 0.13 0.1299 3,000
28th Nov 2025 (Fri) 0.1299 0.1299 0.1243 0.1243 0
27th Nov 2025 (Thu) 0.1299 0.1299 0.1243 0.1243 0
26th Nov 2025 (Wed) 0.1299 0.1299 0.1243 0.1243 0
25th Nov 2025 (Tue) 0.1299 0.1299 0.1082 0.1082 0
24th Nov 2025 (Mon) 0.1299 0.1299 0.1102 0.1102 0
21st Nov 2025 (Fri) 0.1299 0.1299 0.1102 0.1102 0
20th Nov 2025 (Thu) 0.1299 0.1299 0.1102 0.1102 0
19th Nov 2025 (Wed) 0.1299 0.1299 0.1103 0.1102 1,100
18th Nov 2025 (Tue) 0.1166 0.1252 0.1166 0.1252 0
17th Nov 2025 (Mon) 0.1166 0.1166 0.1166 0.1298 170
See more MYSEW.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered