Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myseum Inc. (MYSEW.US) Share Price

Price $0.0606 on 22-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0783
Sell $0.0435
Last Trade: Sell 100.00 at $0.07
Day's Volume: 400
Last Close: $0.0606
Open: $0.07
ISIN: US23816M1154
Day's Range $0.0606 - $0.07
52wk Range: $0.0572 - $0.1285
Market Capitalisation: $N/A
VWAP: $0.06765
Shares in Issue: N/A

Myseum Inc. (MYSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.07 Automatic Execution
14:54:03 - 22-Sep-25
See more Myseum Inc. trades

Myseum Inc. (MYSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.07 0.07 0.0606 0.0606 400
19th Sep 2025 (Fri) 0.0715 0.0715 0.0572 0.059 2,023
18th Sep 2025 (Thu) 0.072 0.0915 0.072 0.0915 0
17th Sep 2025 (Wed) 0.072 0.092 0.072 0.092 0
16th Sep 2025 (Tue) 0.072 0.072 0.072 0.0715 100
15th Sep 2025 (Mon) 0.0803 0.0803 0.0701 0.077 900
12th Sep 2025 (Fri) 0.0801 0.0801 0.0701 0.0701 900
11th Sep 2025 (Thu) 0.0701 0.0892 0.0701 0.0892 0
10th Sep 2025 (Wed) 0.0701 0.1285 0.0701 0.0901 4,665
9th Sep 2025 (Tue) 0.08 0.08 0.0701 0.0701 0
8th Sep 2025 (Mon) 0.08 0.10 0.08 0.10 0
5th Sep 2025 (Fri) 0.08 0.10 0.08 0.10 0
4th Sep 2025 (Thu) 0.08 0.10 0.08 0.10 0
3rd Sep 2025 (Wed) 0.08 0.10 0.08 0.10 0
2nd Sep 2025 (Tue) 0.08 0.08 0.0701 0.0701 0
1st Sep 2025 (Mon) 0.08 0.08 0.0701 0.0701 0
29th Aug 2025 (Fri) 0.08 0.08 0.0701 0.0701 0
28th Aug 2025 (Thu) 0.08 0.08 0.07 0.07 0
27th Aug 2025 (Wed) 0.08 0.08 0.07 0.07 0
26th Aug 2025 (Tue) 0.08 0.08 0.07 0.07 0
25th Aug 2025 (Mon) 0.08 0.0999 0.08 0.0999 0
See more Myseum Inc. price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered