| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $192.15 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 8 | $192.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 21 | $192.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 89 | $192.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 80 | $191.92 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 24 | $191.82 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $191.82 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $191.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $191.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $191.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $191.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $191.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $191.74 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $191.73 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $191.73 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $191.73 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 4 | $191.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 23 | $191.74 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 40 | $191.70 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 8 | $191.74 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 6 | $191.74 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 11 | $191.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 10 | $191.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 9 | $191.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 37 | $191.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 17 | $191.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $191.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 70 | $191.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 3 | $191.82 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 61 | $191.82 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 39 | $191.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 25 | $191.79 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 6 | $191.73 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $191.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 8 | $191.81 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 74 | $192.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 93 | $191.98 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 50 | $191.88 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $191.96 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 50 | $192.06 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 15 | $192.18 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 25 | $192.18 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 13 | $192.14 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 27 | $192.13 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $192.12 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $192.08 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $191.94 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $191.94 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 15 | $191.83 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 60 | $191.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $191.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 3 | $191.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $191.82 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $191.82 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 7 | $191.82 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 83 | $191.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 7 | $191.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 83 | $191.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 7 | $191.86 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $191.85 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 80 | $191.81 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $191.85 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $191.77 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 40 | $191.84 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 30 | $191.74 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 6 | $191.74 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 30 | $191.76 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 13 | $191.74 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 3 | $191.74 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 13 | $191.76 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 16 | $191.76 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 16 | $191.76 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 6 | $191.82 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 16 | $191.81 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $191.52 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 23 | $191.74 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 37 | $191.74 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 47 | $191.84 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $191.80 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $191.84 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $191.85 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 8 | $191.84 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 20 | $191.94 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 25 | $191.94 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $191.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 45 | $192.01 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $191.88 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $191.94 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 50 | $191.99 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 6 | $192.05 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 39 | $192.05 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 10 | $191.99 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 82 | $192.00 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 50 | $192.02 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 50 | $191.97 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 50 | $191.90 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $191.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $191.90 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 42 | $192.00 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 42 | $191.94 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 40 | $191.915 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 7 | $191.99 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 15 | $191.98 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 9 | $191.98 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 9 | $191.965 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 6 | $191.965 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 24 | $191.965 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $191.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $191.88 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 19 | $191.87 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $191.87 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $191.87 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 20 | $191.87 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 16 | $191.80 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 9 | $191.80 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 25 | $191.80 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 25 | $191.85 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 24 | $191.83 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $191.83 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 4 | $191.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 30 | $191.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $191.78 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $191.55 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 1 | $191.69 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $191.87 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $191.88 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 37 | $191.79 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 25 | $191.44 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 25 | $191.43 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 3 | $191.51 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 41 | $191.74 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 18 | $191.71 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $191.74 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 31 | $191.74 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 40 | $191.74 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 37 | $191.74 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 10 | $191.75 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 60 | $191.76 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 25 | $191.79 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 14 | $191.94 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 29 | $191.74 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 33 | $191.74 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 34 | $191.74 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 29 | $191.74 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 45 | $191.75 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 50 | $191.76 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 5 | $191.97 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 40 | $192.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 36 | $192.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $192.30 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $192.30 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 2 | $192.30 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 2 | $192.30 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 10 | $192.05 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $192.43 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1 | $192.33 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $192.33 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $192.33 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 25 | $192.58 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 10 | $192.58 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 5 | $192.58 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 1 | $192.39 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 5 | $192.36 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $192.36 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 4 | $192.36 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $192.215 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $192.04 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $192.04 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $192.18 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $192.18 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 2 | $192.24 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $192.56 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $192.44 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 40 | $192.42 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 7 | $192.41 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 10 | $192.40 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 5 | $192.40 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 15 | $192.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $192.40 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 15 | $192.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 15 | $192.39 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 5 | $192.40 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 4 | $192.40 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $192.40 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 10 | $192.36 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 5 | $192.36 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $192.31 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 5 | $192.19 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 1 | $191.84 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $191.83 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 9 | $191.83 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $191.75 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 50 | $191.58 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $191.51 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 3 | $191.27 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $191.27 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 4 | $191.27 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $191.50 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 5 | $191.53 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 1 | $191.45 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 8 | $191.64 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 9 | $191.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 25 | $191.66 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 25 | $191.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 37 | $191.64 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 63 | $191.64 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 45 | $191.65 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 22 | $191.65 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 45 | $191.65 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 45 | $191.67 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $191.72 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 47 | $191.74 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 20 | $191.81 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 20 | $191.87 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $191.95 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 11 | $191.93 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 25 | $191.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $191.61 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $191.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $191.83 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $192.02 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $191.97 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $191.97 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $191.97 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $191.90 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 5 | $191.74 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 20 | $191.84 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $191.84 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1 | $191.45 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $191.45 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $191.45 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $191.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $191.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $191.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 24 | $191.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $191.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $191.535 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $191.535 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $191.535 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $191.535 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 14 | $192.85 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 40 | $192.83 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 1 | $192.77 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 1 | $192.82 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 25 | $192.73 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 25 | $192.73 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 25 | $192.73 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 9 | $192.47 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 20 | $192.47 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 20 | $192.51 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 20 | $192.62 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2 | $192.89 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 1 | $192.89 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 40 | $192.71 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 1 | $192.87 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 1 | $192.85 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $192.42 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $192.34 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 12 | $192.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 12 | $191.99 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $191.88 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $191.96 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 2 | $192.20 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 5 | $192.015 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 6 | $191.63 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 6 | $191.57 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 25 | $191.82 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $191.90 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $191.85 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 25 | $191.71 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 25 | $191.71 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 11 | $191.815 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 20 | $191.45 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 66 | $191.45 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 10 | $191.52 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 10 | $191.53 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 5 | $191.65 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $192.48 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $192.48 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 2 | $192.47 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $192.10 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 5 | $192.59 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 40 | $192.52 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $192.33 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $192.33 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 9 | $192.33 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 4 | $192.41 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $192.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 25 | $192.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 9 | $192.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 25 | $192.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 9 | $192.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 9 | $192.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 9 | $192.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 9 | $192.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 23 | $193.035 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 25 | $193.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 25 | $193.035 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 20 | $193.20 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 20 | $193.20 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 5 | $193.10 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 12 | $193.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 35 | $193.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $193.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $193.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $193.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $193.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 35 | $193.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $193.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $193.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 35 | $193.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 35 | $193.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $193.80 | Ordinary |
09:28:00 - 18-Jul-25 |