| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $218.82 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 50 | $218.78 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 41 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 97 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 4 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 37 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 59 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 3 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 100 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 100 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 79 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 59 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 21 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 33 | $218.22 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 2 | $218.27 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Sell* | 54 | $218.20 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 34 | $218.20 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Unknown* | 1 | $218.44 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 60 | $218.43 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $218.36 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 30 | $218.48 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $218.48 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $218.47 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 9 | $218.48 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $218.48 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 19 | $218.48 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $218.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 13 | $218.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $218.60 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 13 | $218.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $218.94 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Buy* | 1 | $219.20 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 13 | $219.30 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 40 | $219.315 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 13 | $219.30 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 100 | $219.60 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Sell* | 13 | $218.43 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 24 | $218.19 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 30 | $218.19 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 52 | $218.12 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 49 | $218.34 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 10 | $218.09 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 6 | $217.85 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 10 | $217.75 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Buy* | 1 | $217.72 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Buy* | 1 | $217.70 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 1 | $217.30 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Buy* | 99 | $217.30 | Automatic Execution |
14:56:15 - 16-Dec-25 |
| Sell* | 1 | $217.26 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 18 | $217.24 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 22 | $217.24 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Buy* | 76 | $217.26 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Buy* | 90 | $217.52 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 50 | $217.37 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 93 | $217.43 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 50 | $217.41 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 57 | $217.20 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 10 | $217.63 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 5 | $217.63 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 2 | $217.78 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 1 | $217.58 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Sell* | 2 | $217.65 | Automatic Execution |
14:45:47 - 16-Dec-25 |
| Sell* | 2 | $217.31 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $217.31 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $217.31 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 32 | $217.08 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 15 | $217.30 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $217.31 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $217.31 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $217.31 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 10 | $218.075 | Automatic Execution |
14:21:20 - 16-Dec-25 |
| Buy* | 10 | $218.075 | Automatic Execution |
14:21:20 - 16-Dec-25 |
| Buy* | 10 | $218.075 | Automatic Execution |
14:21:20 - 16-Dec-25 |
| Sell* | 1 | $217.66 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Buy* | 6 | $218.06 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Sell* | 9 | $217.79 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Sell* | 90 | $217.94 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 27 | $218.04 | Automatic Execution |
14:17:05 - 16-Dec-25 |
| Buy* | 8 | $218.04 | Automatic Execution |
14:17:05 - 16-Dec-25 |
| Buy* | 8 | $218.04 | Automatic Execution |
14:17:05 - 16-Dec-25 |
| Sell* | 8 | $217.81 | Automatic Execution |
14:17:05 - 16-Dec-25 |
| Sell* | 8 | $217.81 | Automatic Execution |
14:17:05 - 16-Dec-25 |
| Sell* | 90 | $218.04 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 50 | $217.94 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Sell* | 50 | $217.89 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 50 | $218.06 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 50 | $217.91 | Automatic Execution |
14:15:27 - 16-Dec-25 |
| Sell* | 1 | $218.08 | Automatic Execution |
13:52:00 - 16-Dec-25 |
| Sell* | 7 | $218.26 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 1 | $218.26 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 4 | $218.26 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Buy* | 44 | $218.55 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Buy* | 100 | $218.55 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Sell* | 6 | $218.83 | Automatic Execution |
13:47:53 - 16-Dec-25 |
| Sell* | 100 | $218.81 | Automatic Execution |
13:47:53 - 16-Dec-25 |
| Sell* | 6 | $218.83 | Automatic Execution |
13:47:53 - 16-Dec-25 |
| Buy* | 7 | $218.93 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 7 | $218.93 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 7 | $218.93 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 7 | $218.93 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 7 | $218.97 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Sell* | 5 | $218.94 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 7 | $219.06 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 30 | $217.09 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 9 | $217.09 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 70 | $217.09 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 9 | $217.09 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Sell* | 46 | $217.09 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 46 | $217.13 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 1 | $217.13 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 3 | $216.98 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 3 | $216.82 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 15 | $216.81 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 15 | $216.81 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 1 | $216.81 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 2 | $216.80 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Buy* | 7 | $216.79 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Buy* | 1 | $216.79 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Buy* | 69 | $216.77 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Sell* | 1 | $216.56 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 10 | $217.25 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 10 | $217.25 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 10 | $217.41 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 10 | $217.41 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 10 | $217.41 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 10 | $217.38 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 10 | $217.38 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 10 | $217.38 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Sell* | 1 | $217.38 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 4 | $217.26 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 3 | $216.80 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 2 | $217.20 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 4 | $216.96 | Automatic Execution |
13:20:12 - 16-Dec-25 |
| Sell* | 50 | $216.79 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 10 | $216.81 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 1 | $216.89 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 10 | $216.97 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 10 | $216.97 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 29 | $217.05 | Automatic Execution |
13:16:40 - 16-Dec-25 |
| Buy* | 11 | $217.05 | Automatic Execution |
13:16:40 - 16-Dec-25 |
| Buy* | 40 | $217.10 | Automatic Execution |
13:16:40 - 16-Dec-25 |
| Sell* | 2 | $217.10 | Automatic Execution |
13:16:34 - 16-Dec-25 |
| Buy* | 1 | $217.60 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Unknown* | 50 | $217.59 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Sell* | 1 | $217.48 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $217.56 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $217.63 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 40 | $217.70 | Automatic Execution |
12:50:17 - 16-Dec-25 |
| Sell* | 10 | $217.63 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 1 | $217.71 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 10 | $217.67 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 11 | $217.83 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Buy* | 11 | $217.87 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Buy* | 1 | $217.79 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 1 | $217.77 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 10 | $217.77 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Buy* | 54 | $217.86 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Buy* | 5 | $218.96 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 78 | $219.06 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Sell* | 22 | $219.06 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Sell* | 2 | $219.06 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 93 | $219.10 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 7 | $219.30 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 10 | $219.30 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 10 | $219.30 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Buy* | 1 | $219.51 | Automatic Execution |
12:21:18 - 16-Dec-25 |
| Buy* | 20 | $219.77 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 20 | $219.77 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 20 | $219.77 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Sell* | 4 | $219.36 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 4 | $219.40 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Buy* | 50 | $219.55 | Automatic Execution |
11:53:01 - 16-Dec-25 |
| Sell* | 4 | $219.79 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 93 | $220.00 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Sell* | 75 | $220.00 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 4 | $220.10 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 23 | $219.84 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 10 | $219.90 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 10 | $219.82 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 10 | $219.77 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Sell* | 3 | $219.85 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 1 | $219.85 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 1 | $219.85 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Sell* | 1 | $219.85 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 2 | $219.95 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 5 | $219.95 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 20 | $219.95 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 1 | $219.95 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 1 | $219.86 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 3 | $220.00 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Sell* | 4 | $220.13 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 2 | $220.13 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 1 | $220.29 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 1 | $220.29 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 1 | $220.29 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 3 | $220.29 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 1 | $220.35 | Automatic Execution |
11:18:01 - 16-Dec-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 3 | $220.65 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Sell* | 3 | $220.49 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Sell* | 3 | $220.49 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Sell* | 4 | $220.45 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 2 | $220.45 | Automatic Execution |
11:17:29 - 16-Dec-25 |
| Buy* | 3 | $220.51 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 3 | $220.37 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 3 | $220.37 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 4 | $220.81 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 4 | $220.80 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Sell* | 4 | $220.85 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Sell* | 1 | $220.81 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 1 | $220.90 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 1 | $220.91 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 1 | $221.16 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 4 | $221.21 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 1 | $221.22 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 10 | $221.22 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 1 | $221.23 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 40 | $221.06 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 5 | $221.10 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 5 | $221.26 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 1 | $221.11 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
11:15:43 - 16-Dec-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 10 | $221.65 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 11 | $221.58 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 14 | $221.58 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 1 | $221.55 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 1 | $221.45 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 1 | $221.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 1 | $221.15 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 1 | $221.20 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 1 | $221.25 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 1 | $220.85 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 1 | $220.90 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 1 | $221.40 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 2 | $221.30 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 1 | $221.45 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 1 | $221.25 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 1 | $221.20 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Buy* | 1 | $221.15 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Buy* | 1 | $221.10 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 1 | $220.52 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 1 | $221.34 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 1 | $221.81 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 1 | $221.76 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 1 | $221.56 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 10 | $221.98 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Buy* | 100 | $221.84 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Sell* | 10 | $221.98 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 100 | $221.80 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Buy* | 168 | $221.80 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 4 | $222.35 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 1 | $221.55 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 99 | $221.54 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 1 | $221.54 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 36 | $221.80 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 96 | $221.71 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 58 | $221.59 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 83 | $221.80 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 1 | $221.65 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 1 | $221.35 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $222.19 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 8 | $221.59 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 33 | $221.59 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $221.30 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 1 | $221.25 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 1 | $221.20 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 45 | $221.57 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Sell* | 1 | $221.16 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 1 | $221.21 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 1 | $221.46 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 1 | $221.26 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 1 | $221.96 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 1 | $219.18 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $220.51 | Ordinary |
09:02:32 - 16-Dec-25 |