| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.4535 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 51 | $0.454 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $0.454 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 100 | $0.454 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $0.454 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $0.454 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 300 | $0.4525 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 200 | $0.4513 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 500 | $0.4525 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 491 | $0.4525 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 9 | $0.4513 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 100 | $0.4517 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 25 | $0.4517 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 200 | $0.4517 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 75 | $0.4517 | Automatic Execution |
15:51:24 - 21-May-26 |
| Unknown* | 16 | $0.453 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 50 | $0.453 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 26 | $0.4543 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 174 | $0.4542 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $0.4539 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 200 | $0.453 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 200 | $0.4543 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $0.4539 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 200 | $0.453 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 200 | $0.4543 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $0.4539 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 200 | $0.453 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 9 | $0.4517 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 2 | $0.4517 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 3 | $0.4517 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 50 | $0.4534 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 25 | $0.4526 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 25 | $0.4526 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 25 | $0.4526 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 25 | $0.4526 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 15 | $0.4526 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 10 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 25 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 25 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 25 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 25 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 25 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 50 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 75 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 25 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 45 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 45 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 75 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 75 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 75 | $0.4525 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 50 | $0.4516 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 57 | $0.4516 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 50 | $0.4529 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 25 | $0.4586 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 25 | $0.4586 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 75 | $0.4586 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 75 | $0.4586 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 75 | $0.4578 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 500 | $0.4579 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 100 | $0.4549 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $0.4549 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $0.4549 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $0.4549 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $0.4581 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 400 | $0.4596 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 400 | $0.4596 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 200 | $0.458 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 200 | $0.458 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $0.458 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 200 | $0.458 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 200 | $0.4587 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 25 | $0.4607 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 300 | $0.4587 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 50 | $0.4612 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 75 | $0.4608 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 25 | $0.4607 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 75 | $0.4607 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 75 | $0.4607 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 25 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 20 | $0.4654 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 25 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 1,411 | $0.4666 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 25 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 489 | $0.4666 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 25 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 1,600 | $0.4666 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 25 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $0.4669 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 25 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $0.467 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 25 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 75 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 25 | $0.4586 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 200 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 50 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 50 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 50 | $0.4588 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $0.4587 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $0.4587 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 50 | $0.4587 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $0.4587 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 50 | $0.4587 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 14 | $0.4668 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 50 | $0.4586 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 75 | $0.4586 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $0.4586 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 50 | $0.4586 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 50 | $0.4585 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 73 | $0.4635 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 100 | $0.4585 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 75 | $0.459 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 75 | $0.459 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 25 | $0.459 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $0.4667 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 75 | $0.4592 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 93 | $0.4667 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 25 | $0.4591 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 370 | $0.4667 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 75 | $0.4592 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 76 | $0.4667 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 75 | $0.4591 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $0.4679 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $0.4667 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 75 | $0.4592 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $0.468 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 500 | $0.4667 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $0.4575 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $0.4679 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 913 | $0.4573 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 25 | $0.4677 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $0.4574 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 75 | $0.4677 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 200 | $0.4608 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 75 | $0.466 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 200 | $0.4608 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 580 | $0.4652 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 200 | $0.4608 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 500 | $0.4652 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 200 | $0.4608 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 150 | $0.4652 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $0.4608 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 70 | $0.4652 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 200 | $0.4608 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 580 | $0.4652 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 200 | $0.4608 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 150 | $0.4652 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $0.4608 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 150 | $0.4652 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $0.4608 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 650 | $0.4652 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $0.4608 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 150 | $0.4652 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $0.4608 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 800 | $0.4652 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $0.4608 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 75 | $0.465 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $0.4608 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 13 | $0.4515 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 64 | $0.4515 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 224 | $0.4515 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 621 | $0.4515 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 2,600 | $0.4563 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $0.4571 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 18 | $0.46 | Ordinary |
08:25:30 - 21-May-26 |
| Buy* | 19 | $0.46 | Ordinary |
08:05:30 - 21-May-26 |