Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playstudios Inc (MYPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $0.7565 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 400 $0.7608 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 78 $0.7573 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $0.7603 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 200 $0.7603 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $0.7603 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 64 $0.7563 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 256 $0.7603 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 186 $0.7603 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $0.7577 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $0.7577 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 60 $0.7623 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $0.7635 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 300 $0.762 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 50 $0.762 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 48 $0.762 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 12 $0.762 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $0.7635 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 800 $0.762 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 280 $0.7607 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 14 $0.76 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $0.7584 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 50 $0.7564 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $0.7594 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $0.7563 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 200 $0.7563 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 25 $0.7556 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 25 $0.7556 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 25 $0.7556 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 25 $0.7556 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 25 $0.7556 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 25 $0.7556 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 25 $0.7556 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 25 $0.7556 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $0.7542 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 25 $0.7512 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $0.7461 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 300 $0.7461 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $0.7461 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $0.7457 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $0.7501 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 10 $0.75 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 50 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $0.7497 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $0.7491 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $0.7491 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $0.7491 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $0.7491 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 100 $0.749 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 20 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 25 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 10 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 25 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 25 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 25 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 10 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 10 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 38 $0.7497 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 162 $0.7497 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 262 $0.7496 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 38 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 62 $0.7495 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 200 $0.7489 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 25 $0.7489 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 25 $0.7489 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 100 $0.7489 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 362 $0.749 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $0.749 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 2,900 $0.7484 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 155 $0.7491 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 150 $0.7493 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 100 $0.7505 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $0.75 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 72 $0.7507 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 61 $0.7487 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 40 $0.7505 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 21 $0.75 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $0.7499 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 30 $0.75 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $0.75 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 200 $0.7495 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 300 $0.75 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1 $0.75 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $0.7495 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 200 $0.7493 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $0.7493 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 50 $0.746 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 50 $0.746 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $0.7458 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 200 $0.7459 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 30 $0.7413 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 70 $0.7413 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 100 $0.7413 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 100 $0.74 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1,501 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 5 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 76 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 716 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 57 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 2,896 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 504 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 1,111 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 1,138 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 5 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 246 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 2,011 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 900 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 2,500 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 800 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 100 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 3,400 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 300 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 3,400 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1,048 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 2,352 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 500 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 448 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 800 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 2,600 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 800 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 3,100 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 300 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1,946 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 954 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 800 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 3,400 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 3,600 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1,454 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1,946 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 3,600 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 3,400 $0.7373 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $0.7375 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 60 $0.7378 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 40 $0.7378 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $0.7364 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $0.7363 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $0.7363 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $0.7363 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $0.7363 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $0.7362 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $0.7363 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $0.7343 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $0.7353 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $0.7343 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 100 $0.7329 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 25 $0.7061 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.7329 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 25 $0.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 46 $0.7328 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 25 $0.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.7328 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 50 $0.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $0.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $0.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $0.7439 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 200 $0.7281 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 25 $0.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $0.746 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1,000 $0.739 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $0.728 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 25 $0.71 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84